Want to see HK:2191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2.60
2.62
2.57
2.60
2.60
-2.26%
732,077
1.11
Sep 18, 2026
2.55
2.66
2.54
2.66
2.66
+4.31%
660,000
1.00
Sep 17, 2026
2.54
2.55
2.52
2.55
2.55
+0.39%
760,000
1.15
Sep 16, 2026
2.52
2.54
2.52
2.54
2.54
+0.59%
428,000
0.66
Sep 15, 2026
2.55
2.55
2.52
2.53
2.53
-0.59%
897,000
1.37
Sep 14, 2026
2.55
2.55
2.51
2.54
2.54
-0.39%
247,000
0.38
Sep 11, 2026
2.56
2.60
2.51
2.55
2.55
-0.39%
424,000
0.65
Sep 10, 2026
2.55
2.57
2.55
2.56
2.56
+0.39%
113,000
0.17
Sep 09, 2026
2.58
2.58
2.54
2.55
2.55
-0.97%
414,681
0.62
Sep 08, 2026
2.58
2.58
2.57
2.58
2.58
+0.19%
73,542
0.11
Sep 07, 2026
2.53
2.57
2.53
2.57
2.57
+1.58%
1,075,000
1.62
Sep 04, 2026
2.52
2.55
2.51
2.53
2.53
+1.40%
698,000
1.05
Sep 03, 2026
2.54
2.60
2.47
2.50
2.50
-1.19%
4,501,000
7.38
Sep 02, 2026
2.52
2.54
2.52
2.53
2.53
0.00%
442,000
0.71
Sep 01, 2026
2.53
2.53
2.51
2.53
2.53
-0.20%
220,000
0.35
Aug 31, 2026
2.52
2.53
2.51
2.53
2.53
0.00%
743,000
1.21
Aug 28, 2026
2.52
2.55
2.52
2.53
2.53
+0.40%
829,000
1.37
Aug 27, 2026
2.59
2.59
2.51
2.52
2.52
-0.32%
1,136,000
1.90
Aug 26, 2026
2.65
2.68
2.65
2.65
2.53
-0.39%
1,221,000
2.00
Aug 25, 2026
2.66
2.66
2.64
2.66
2.54
+0.20%
817,000
1.34
Aug 24, 2026
2.66
2.66
2.63
2.66
2.53
0.00%
904,000
1.51
Aug 21, 2026
2.64
2.66
2.64
2.66
2.53
+0.76%
324,526
0.54
Aug 20, 2026
2.61
2.65
2.61
2.64
2.51
+1.17%
753,000
1.27
Aug 19, 2026
2.58
2.64
2.58
2.61
2.49
+1.18%
456,000
0.77
Aug 18, 2026
2.60
2.60
2.57
2.58
2.46
-1.56%
1,974,000
3.49
Aug 17, 2026
2.61
2.65
2.60
2.62
2.50
+0.40%
863,000
1.56
Aug 14, 2026
2.66
2.66
2.58
2.61
2.49
-0.96%
2,296,000
4.35
Aug 13, 2026
2.63
2.66
2.63
2.63
2.51
-0.20%
452,000
0.84
Aug 12, 2026
2.64
2.64
2.63
2.64
2.51
-0.16%
88,000
0.16
Aug 11, 2026
2.63
2.66
2.63
2.64
2.52
0.00%
370,000
0.68
Aug 10, 2026
2.64
2.66
2.64
2.64
2.52
-0.40%
313,000
0.55
Aug 07, 2026
2.66
2.67
2.63
2.65
2.53
-0.55%
365,713
0.64
Aug 06, 2026
2.68
2.68
2.63
2.67
2.54
+0.36%
384,000
0.66
Aug 05, 2026
2.65
2.68
2.63
2.66
2.53
-0.35%
651,000
1.08
Aug 04, 2026
2.65
2.67
2.64
2.67
2.54
-0.20%
235,000
0.39
Aug 03, 2026
2.65
2.69
2.64
2.67
2.55
0.00%
1,232,000
2.04
Jul 31, 2026
2.68
2.68
2.63
2.67
2.55
+0.75%
621,000
1.01
Jul 30, 2026
2.66
2.66
2.64
2.65
2.53
-0.39%
1,000,000
1.61
Jul 29, 2026
2.64
2.67
2.63
2.66
2.54
+1.16%
805,000
1.33
Jul 28, 2026
2.60
2.63
2.59
2.63
2.51
0.00%
377,000
0.62
Jul 27, 2026
2.60
2.64
2.60
2.63
2.51
+1.17%
771,000
1.23
Jul 24, 2026
2.57
2.61
2.57
2.60
2.48
0.00%
303,000
0.49
Jul 23, 2026
2.58
2.61
2.58
2.60
2.48
+0.77%
158,000
0.25
Jul 22, 2026
2.60
2.62
2.57
2.58
2.46
-0.77%
100,533
0.16
Jul 21, 2026
2.56
2.62
2.56
2.60
2.48
+0.77%
328,000
0.50
Jul 20, 2026
2.55
2.58
2.54
2.58
2.46
+1.15%
628,000
0.96
Jul 17, 2026
2.54
2.55
2.52
2.55
2.43
+1.21%
139,000
0.21
Jul 16, 2026
2.56
2.57
2.52
2.52
2.40
-1.56%
1,637,000
2.50
Jul 15, 2026
2.54
2.56
2.54
2.56
2.44
+0.78%
426,000
0.65
Jul 14, 2026
2.55
2.55
2.53
2.54
2.42
+0.37%
163,000
0.25
Rows: