Want to see HK:2190 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.50
21.80
21.50
21.60
21.60
+0.47%
170,775
0.32
Sep 29, 2026
21.50
21.76
21.32
21.50
21.50
+0.94%
334,046
0.62
Sep 28, 2026
21.66
21.66
21.02
21.30
21.30
-1.39%
365,393
0.69
Sep 25, 2026
21.32
21.60
20.74
21.60
21.60
+1.41%
242,538
0.46
Sep 24, 2026
21.02
21.30
20.72
21.30
21.30
+0.95%
492,690
0.93
Sep 23, 2026
20.88
21.18
20.88
21.10
21.10
+0.86%
581,275
1.09
Sep 22, 2026
20.56
20.96
20.32
20.92
20.92
+1.26%
626,264
1.19
Sep 21, 2026
20.28
21.02
20.28
20.66
20.66
+0.10%
628,812
1.20
Sep 18, 2026
21.02
21.04
20.58
20.64
20.64
0.00%
598,018
1.13
Sep 17, 2026
20.52
21.16
20.26
20.64
20.64
-0.19%
839,815
1.60
Sep 16, 2026
20.44
21.36
20.44
20.68
20.68
+1.17%
794,564
1.55
Sep 15, 2026
20.18
20.80
20.18
20.44
20.44
-1.35%
529,054
1.02
Sep 14, 2026
20.42
20.80
20.06
20.72
20.72
+1.77%
592,803
1.16
Sep 11, 2026
20.10
20.48
20.02
20.36
20.36
0.00%
1,401,519
2.83
Sep 10, 2026
20.90
20.90
20.18
20.36
20.36
-3.05%
785,657
1.60
Sep 09, 2026
21.44
21.44
20.74
21.00
21.00
-1.13%
422,500
0.85
Sep 08, 2026
21.50
21.24
20.68
21.24
21.24
+0.38%
551,137
1.10
Sep 07, 2026
22.20
22.20
21.10
21.16
21.16
-3.82%
588,058
1.17
Sep 04, 2026
21.38
22.02
21.38
22.00
22.00
+2.90%
576,291
1.15
Sep 03, 2026
21.38
21.60
21.06
21.38
21.38
0.00%
189,054
0.38
Sep 02, 2026
21.28
21.66
20.92
21.38
21.38
+0.47%
1,301,720
2.68
Sep 01, 2026
21.38
22.00
21.06
21.28
21.28
-0.47%
802,271
1.63
Aug 31, 2026
21.70
21.86
21.02
21.38
21.38
-2.20%
499,206
1.00
Aug 28, 2026
22.00
22.40
21.70
21.86
21.86
-0.36%
1,168,482
2.41
Aug 27, 2026
22.08
22.08
21.48
21.94
21.94
-0.99%
849,960
1.78
Aug 26, 2026
21.38
22.50
21.30
22.16
22.16
+4.53%
3,479,459
8.12
Aug 25, 2026
20.98
21.20
20.24
21.20
21.20
+1.05%
1,291,787
3.10
Aug 24, 2026
21.66
21.66
20.48
20.98
20.98
-0.29%
1,943,229
4.91
Aug 21, 2026
20.42
21.66
20.40
21.04
21.04
+6.80%
2,579,226
6.80
Aug 20, 2026
19.50
20.34
19.50
19.70
19.70
+1.03%
407,639
1.09
Aug 19, 2026
19.75
19.75
19.40
19.50
19.50
-1.27%
173,859
0.46
Aug 18, 2026
19.92
20.02
19.72
19.75
19.75
-1.00%
170,088
0.45
Aug 17, 2026
19.49
20.38
19.31
19.95
19.95
+3.05%
345,667
0.91
Aug 14, 2026
19.67
19.68
19.23
19.36
19.36
-2.62%
133,806
0.35
Aug 13, 2026
19.96
19.96
19.51
19.88
19.88
+0.51%
211,122
0.54
Aug 12, 2026
19.72
20.00
19.54
19.78
19.78
+0.41%
101,234
0.26
Aug 11, 2026
20.36
20.36
19.70
19.70
19.70
-2.67%
225,463
0.56
Aug 10, 2026
19.62
20.40
19.58
20.24
20.24
+3.85%
340,079
0.84
Aug 07, 2026
18.60
19.82
18.39
19.49
19.49
+3.18%
347,899
0.86
Aug 06, 2026
18.45
18.89
18.40
18.89
18.89
+2.77%
180,554
0.44
Aug 05, 2026
18.78
18.78
18.21
18.38
18.38
+1.88%
113,522
0.27
Aug 04, 2026
18.97
18.97
17.93
18.04
18.04
-2.49%
203,615
0.48
Aug 03, 2026
19.17
19.17
18.50
18.50
18.50
-3.04%
138,142
0.32
Jul 31, 2026
19.09
19.12
18.82
19.08
19.08
-0.05%
73,520
0.17
Jul 30, 2026
19.18
19.21
18.89
19.09
19.09
-1.19%
97,504
0.22
Jul 29, 2026
19.52
19.55
19.19
19.32
19.32
+0.73%
140,629
0.32
Jul 28, 2026
19.26
19.32
19.03
19.18
19.18
-1.08%
67,141
0.15
Jul 27, 2026
19.25
19.66
19.13
19.39
19.39
+0.41%
132,119
0.29
Jul 24, 2026
19.10
19.34
18.88
19.31
19.31
-0.05%
90,653
0.19
Jul 23, 2026
19.27
19.98
19.14
19.32
19.32
+0.26%
270,058
0.57
Rows: