Want to see HK:2187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.48
0.50
0.48
0.48
0.48
-4.04%
318,000
0.77
Sep 29, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
208,000
0.50
Sep 28, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
658,000
1.62
Sep 25, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
118,000
0.29
Sep 24, 2026
0.46
0.46
0.46
0.47
0.47
+1.09%
18,000
0.04
Sep 23, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
38,000
0.09
Sep 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
124,000
0.28
Sep 21, 2026
0.44
0.47
0.44
0.45
0.45
+2.27%
84,000
0.19
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
2,000
<0.01
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
64,000
0.14
Sep 16, 2026
0.47
0.49
0.44
0.46
0.46
+9.52%
322,000
0.72
Sep 15, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
1,086,000
2.46
Sep 14, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
118,000
0.26
Sep 11, 2026
0.41
0.44
0.41
0.44
0.44
+6.02%
1,436,000
3.36
Sep 10, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
120,000
0.28
Sep 09, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
428,000
0.99
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 07, 2026
0.41
0.44
0.41
0.42
0.42
+2.47%
536,000
1.25
Sep 04, 2026
0.40
0.41
0.40
0.41
0.41
-5.81%
208,000
0.44
Sep 03, 2026
0.42
0.43
0.40
0.43
0.43
-1.15%
28,000
0.06
Sep 02, 2026
0.39
0.44
0.36
0.44
0.44
+8.75%
240,000
0.47
Sep 01, 2026
0.44
0.44
0.40
0.40
0.40
-8.05%
1,236,000
2.51
Aug 31, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
1,054,000
2.20
Aug 28, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
138,000
0.29
Aug 27, 2026
0.45
0.45
0.44
0.45
0.45
-3.26%
552,000
1.16
Aug 26, 2026
0.46
0.46
0.45
0.46
0.46
-1.08%
2,498,000
5.54
Aug 25, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
270,000
0.60
Aug 24, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
22,000
0.05
Aug 21, 2026
0.43
0.47
0.43
0.47
0.47
+8.14%
2,756,000
6.16
Aug 20, 2026
0.48
0.48
0.43
0.43
0.43
-10.42%
448,000
1.02
Aug 19, 2026
0.49
0.49
0.43
0.48
0.48
-1.03%
868,000
2.00
Aug 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
310,000
0.72
Aug 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
86,000
0.19
Aug 14, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
340,000
0.73
Aug 13, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Aug 12, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
30,000
0.06
Aug 11, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
1,014,000
2.05
Aug 10, 2026
0.50
0.50
0.49
0.50
0.50
-3.88%
434,000
0.88
Aug 07, 2026
0.50
0.52
0.50
0.52
0.52
-2.83%
94,000
0.19
Aug 06, 2026
0.55
0.55
0.50
0.53
0.53
+8.16%
262,000
0.52
Aug 05, 2026
0.52
0.52
0.49
0.49
0.49
-9.26%
1,756,000
3.68
Aug 04, 2026
0.54
0.55
0.51
0.54
0.54
0.00%
292,000
0.61
Aug 03, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
56,000
0.12
Jul 31, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
616,000
1.29
Jul 30, 2026
0.54
0.55
0.53
0.53
0.53
-3.64%
146,000
0.31
Jul 29, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
270,000
0.57
Jul 28, 2026
0.53
0.56
0.50
0.56
0.56
+3.70%
904,000
1.94
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
166,000
0.35
Jul 24, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
178,000
0.36
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
52,000
0.11
Rows: