Want to see HK:2186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.82
1.90
1.82
1.90
1.90
+3.84%
23,191,000
0.60
Sep 29, 2026
1.80
1.84
1.79
1.83
1.83
+2.24%
16,376,000
0.42
Sep 28, 2026
1.86
1.91
1.77
1.79
1.79
-2.72%
35,568,000
0.93
Sep 25, 2026
1.89
1.90
1.82
1.84
1.84
-2.65%
2,611,500
0.07
Sep 24, 2026
1.91
1.95
1.87
1.89
1.89
-1.31%
24,507,500
0.60
Sep 23, 2026
1.85
1.92
1.83
1.91
1.91
+3.80%
32,407,500
0.79
Sep 22, 2026
1.88
1.88
1.82
1.84
1.84
-1.87%
27,272,000
0.67
Sep 21, 2026
1.78
1.93
1.76
1.88
1.88
+7.14%
81,285,922
2.03
Sep 18, 2026
1.72
1.77
1.71
1.75
1.75
+2.94%
46,735,855
1.16
Sep 17, 2026
1.76
1.76
1.69
1.70
1.70
-3.68%
52,330,473
1.32
Sep 16, 2026
1.80
1.80
1.75
1.77
1.77
-1.67%
34,259,500
0.87
Sep 15, 2026
1.79
1.81
1.77
1.80
1.80
+0.28%
11,242,000
0.28
Sep 14, 2026
1.79
1.83
1.77
1.79
1.79
-0.56%
20,816,000
0.50
Sep 11, 2026
1.82
1.82
1.79
1.80
1.80
-1.64%
16,109,500
0.38
Sep 10, 2026
1.86
1.86
1.80
1.83
1.83
-1.88%
29,025,500
0.69
Sep 09, 2026
1.92
1.92
1.85
1.87
1.87
-2.86%
23,020,000
0.54
Sep 08, 2026
1.89
1.93
1.87
1.92
1.92
+1.86%
14,177,500
0.33
Sep 07, 2026
1.89
1.91
1.86
1.89
1.89
-0.53%
24,612,000
0.58
Sep 04, 2026
1.90
1.91
1.87
1.90
1.90
+1.07%
18,418,500
0.42
Sep 03, 2026
1.85
1.90
1.85
1.88
1.88
+1.63%
26,557,500
0.60
Sep 02, 2026
1.90
1.91
1.84
1.85
1.85
-2.89%
29,449,500
0.66
Sep 01, 2026
1.94
1.95
1.88
1.90
1.90
-2.06%
42,259,500
0.91
Aug 31, 2026
2.13
2.13
1.88
1.94
1.94
-8.92%
104,662,000
2.32
Aug 28, 2026
2.15
2.20
2.10
2.13
2.13
-0.70%
34,007,500
0.76
Aug 27, 2026
2.17
2.22
2.09
2.15
2.15
-1.15%
64,106,000
1.45
Aug 26, 2026
2.17
2.23
2.16
2.17
2.17
+0.93%
30,129,639
0.68
Aug 25, 2026
2.11
2.19
2.10
2.15
2.15
+2.14%
18,779,500
0.43
Aug 24, 2026
2.17
2.17
2.09
2.11
2.11
-2.55%
28,617,500
0.65
Aug 21, 2026
2.21
2.32
2.15
2.16
2.16
+0.70%
88,265,508
2.05
Aug 20, 2026
2.04
2.19
2.03
2.15
2.15
+7.79%
100,124,031
2.42
Aug 19, 2026
2.02
2.02
1.98
1.99
1.99
-1.49%
18,853,148
0.46
Aug 18, 2026
2.07
2.07
2.01
2.02
2.02
-1.46%
19,472,479
0.47
Aug 17, 2026
2.05
2.08
2.02
2.05
2.05
0.00%
16,300,000
0.40
Aug 14, 2026
2.12
2.12
2.03
2.05
2.05
-3.07%
21,045,000
0.51
Aug 13, 2026
2.10
2.18
2.09
2.12
2.12
+0.48%
27,415,000
0.66
Aug 12, 2026
2.13
2.13
2.08
2.11
2.11
+0.24%
11,448,000
0.28
Aug 11, 2026
2.12
2.16
2.09
2.10
2.10
-0.71%
25,210,000
0.61
Aug 10, 2026
2.18
2.20
2.10
2.12
2.12
-0.70%
28,980,000
0.70
Aug 07, 2026
2.07
2.15
2.06
2.13
2.13
+3.15%
47,226,883
1.15
Aug 06, 2026
2.10
2.12
2.06
2.07
2.07
0.00%
18,050,736
0.44
Aug 05, 2026
2.05
2.08
2.03
2.07
2.07
+0.98%
14,920,000
0.36
Aug 04, 2026
2.06
2.11
2.02
2.05
2.05
-0.49%
21,278,500
0.52
Aug 03, 2026
2.04
2.07
2.03
2.06
2.06
+1.23%
10,268,488
0.25
Jul 31, 2026
2.03
2.07
2.00
2.03
2.03
+0.50%
18,501,500
0.45
Jul 30, 2026
2.12
2.13
2.01
2.02
2.02
-3.81%
38,629,000
0.95
Jul 29, 2026
2.10
2.15
2.09
2.10
2.10
0.00%
24,606,500
0.61
Jul 28, 2026
2.06
2.11
2.04
2.10
2.10
+2.44%
22,631,500
0.56
Jul 27, 2026
2.09
2.10
2.05
2.05
2.05
-1.44%
25,333,500
0.63
Jul 24, 2026
2.10
2.14
2.07
2.08
2.08
-1.89%
15,829,500
0.40
Jul 23, 2026
2.11
2.14
2.08
2.12
2.12
+0.47%
22,416,859
0.56
Rows: