Want to see HK:2185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.48
1.49
1.42
1.42
1.42
-2.07%
26,900
0.16
Sep 29, 2026
1.47
1.47
1.40
1.45
1.45
+1.05%
22,600
0.13
Sep 28, 2026
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Sep 25, 2026
1.39
1.44
1.39
1.44
1.44
+3.61%
700
<0.01
Sep 24, 2026
1.38
1.40
1.35
1.39
1.39
+0.36%
114,300
0.41
Sep 23, 2026
1.49
1.49
1.38
1.38
1.38
-2.47%
46,200
0.16
Sep 22, 2026
1.51
1.51
1.41
1.42
1.42
-5.98%
83,400
0.29
Sep 21, 2026
1.54
1.76
1.43
1.51
1.51
+2.03%
141,000
0.48
Sep 18, 2026
1.61
1.61
1.44
1.48
1.48
-7.81%
185,100
0.64
Sep 17, 2026
1.60
1.68
1.56
1.60
1.60
-2.14%
43,200
0.15
Sep 16, 2026
1.65
1.67
1.59
1.64
1.64
+1.87%
42,900
0.15
Sep 15, 2026
1.67
1.67
1.59
1.61
1.61
-3.31%
26,500
0.09
Sep 14, 2026
1.71
1.78
1.66
1.66
1.66
-2.92%
41,400
0.14
Sep 11, 2026
1.71
1.75
1.66
1.71
1.71
+0.29%
49,200
0.17
Sep 10, 2026
1.81
1.81
1.66
1.71
1.71
-5.01%
58,400
0.20
Sep 09, 2026
1.85
1.85
1.80
1.80
1.80
-1.91%
6,200
0.02
Sep 08, 2026
1.80
1.83
1.69
1.83
1.83
+9.58%
27,900
0.09
Sep 07, 2026
1.80
1.82
1.65
1.67
1.67
-7.99%
73,800
0.24
Sep 04, 2026
1.88
1.88
1.82
1.82
1.82
-0.55%
5,500
0.02
Sep 03, 2026
1.83
1.84
1.83
1.83
1.83
+0.83%
37,900
0.12
Sep 02, 2026
1.85
1.95
1.61
1.81
1.81
-1.63%
52,400
0.17
Sep 01, 2026
1.84
2.00
1.84
1.84
1.84
+1.66%
142,500
0.45
Aug 31, 2026
2.00
2.00
1.76
1.81
1.81
-6.70%
416,800
1.30
Aug 28, 2026
2.10
2.10
1.91
1.94
1.94
-11.82%
232,100
0.71
Aug 27, 2026
2.27
2.27
2.27
2.20
2.20
-3.08%
10,000
0.03
Aug 26, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 25, 2026
2.27
2.27
2.27
2.27
2.27
+8.87%
400
<0.01
Aug 24, 2026
2.10
2.11
1.90
2.09
2.09
-0.71%
351,300
1.02
Aug 21, 2026
2.13
2.13
2.10
2.10
2.10
-1.18%
68,800
0.20
Aug 20, 2026
2.28
2.28
2.05
2.13
2.13
-6.80%
195,600
0.57
Aug 19, 2026
2.39
2.39
2.16
2.28
2.28
+4.59%
117,300
0.34
Aug 18, 2026
2.23
2.24
2.10
2.18
2.18
-2.24%
17,700
0.05
Aug 17, 2026
2.25
2.30
2.20
2.23
2.23
0.00%
74,900
0.21
Aug 14, 2026
2.23
2.28
2.18
2.23
2.23
+0.22%
137,700
0.38
Aug 13, 2026
2.23
2.27
2.21
2.23
2.23
-3.47%
318,300
0.89
Aug 12, 2026
2.50
2.50
2.31
2.31
2.31
-2.33%
51,600
0.14
Aug 11, 2026
2.24
2.59
2.24
2.36
2.36
+5.59%
361,500
0.94
Aug 10, 2026
2.36
2.40
2.20
2.24
2.24
-6.09%
244,300
0.62
Aug 07, 2026
2.12
2.41
2.12
2.38
2.38
+10.70%
334,700
0.83
Aug 06, 2026
2.13
2.24
2.08
2.15
2.15
-4.02%
497,600
1.23
Aug 05, 2026
2.14
2.28
2.14
2.24
2.24
+5.66%
94,500
0.23
Aug 04, 2026
2.20
2.29
2.01
2.12
2.12
-3.64%
390,600
0.79
Aug 03, 2026
2.45
2.58
2.17
2.20
2.20
-3.08%
363,900
0.72
Jul 31, 2026
2.20
2.31
2.12
2.27
2.27
+3.18%
131,200
0.25
Jul 30, 2026
2.28
2.29
2.08
2.20
2.20
-3.93%
53,500
0.10
Jul 29, 2026
2.15
2.40
2.15
2.29
2.29
+8.02%
74,600
0.13
Jul 28, 2026
2.14
2.24
1.95
2.12
2.12
-6.61%
382,900
0.68
Jul 27, 2026
2.16
2.35
2.16
2.27
2.27
+5.58%
220,100
0.37
Jul 24, 2026
2.21
2.36
2.15
2.15
2.15
-11.16%
647,600
1.11
Jul 23, 2026
2.45
2.45
2.34
2.42
2.42
-1.22%
36,600
0.06
Rows: