TipRanks
Tian Chang Group Holdings Ltd. (HK:2182)
:2182
Hong Kong Market
2182
Tian Chang Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2182 full AI Analyst Report?

Tian Chang Group Holdings Ltd. (2182) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.40
0.40
0.39
0.48
0.48
+18.75%
60,000
1.45
Sep 29, 2026
0.39
0.39
0.39
0.40
0.40
-16.67%
4,000
0.10
Sep 28, 2026
0.48
0.48
0.39
0.48
0.48
-1.03%
0
0.00
Sep 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
20,000
0.49
Sep 24, 2026
0.49
0.49
0.49
0.49
0.49
+7.78%
28,000
0.69
Sep 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
32,000
0.80
Sep 22, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
16,000
0.39
Sep 21, 2026
0.44
0.48
0.44
0.45
0.45
+15.38%
48,000
1.19
Sep 18, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
92,000
2.38
Sep 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 16, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 11, 2026
0.37
0.38
0.35
0.40
0.40
+9.59%
412,000
12.80
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+8.96%
4,000
0.12
Sep 09, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Sep 03, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Sep 02, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
72,000
1.63
Aug 28, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
0
0.00
Aug 27, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
16,000
0.36
Aug 26, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
84,000
1.81
Aug 14, 2026
0.35
0.36
0.35
0.36
0.36
+10.77%
76,000
1.68
Aug 13, 2026
0.36
0.36
0.33
0.33
0.33
-5.80%
16,000
0.35
Aug 12, 2026
0.35
0.36
0.35
0.35
0.35
+1.47%
0
0.00
Aug 11, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.34
0.34
+7.94%
16,000
0.35
Aug 07, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
228,000
5.17
Aug 05, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
8,000
0.18
Aug 04, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
424,000
11.36
Aug 03, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
176,000
5.10
Jul 30, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jul 29, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jul 28, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
108,000
3.29
Jul 27, 2026
0.33
0.33
0.32
0.32
0.32
-8.70%
208,000
7.05
Jul 24, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.32
0.35
0.32
0.35
0.35
+6.15%
44,000
1.41
Rows:
50