Want to see HK:2181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.50
0.50
0.50
0.49
0.49
+8.89%
2,000
0.05
Oct 01, 2026
0.45
0.54
0.45
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.54
0.54
0.45
0.45
0.45
-5.26%
56,000
1.27
Sep 29, 2026
0.48
0.48
0.42
0.48
0.48
-4.04%
0
0.00
Sep 28, 2026
0.50
0.50
0.42
0.50
0.50
-2.94%
0
0.00
Sep 25, 2026
0.41
0.51
0.41
0.51
0.51
+29.11%
16,000
0.36
Sep 24, 2026
0.35
0.40
0.35
0.40
0.40
+5.33%
46,000
1.05
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
-10.71%
2,000
0.04
Sep 22, 2026
0.42
0.50
0.42
0.42
0.42
+5.00%
4,000
0.08
Sep 21, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
210,000
3.79
Sep 18, 2026
0.41
0.41
0.39
0.39
0.39
-7.14%
112,000
2.07
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
120,000
1.66
Sep 16, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Sep 15, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
14,000
0.19
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
20,000
0.27
Sep 11, 2026
0.42
0.44
0.42
0.44
0.44
-3.33%
48,000
0.65
Sep 10, 2026
0.46
0.46
0.46
0.45
0.45
-5.26%
22,000
0.30
Sep 09, 2026
0.42
0.50
0.42
0.48
0.48
+6.74%
4,000
0.05
Sep 08, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
0.13
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30,000
0.39
Sep 03, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
56,000
0.70
Sep 01, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
+2.30%
50,000
0.19
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.04
Aug 27, 2026
0.43
0.44
0.40
0.44
0.44
+1.16%
210,000
0.81
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,000
0.08
Aug 25, 2026
0.41
0.50
0.41
0.43
0.43
0.00%
34,000
0.13
Aug 24, 2026
0.44
0.44
0.44
0.43
0.43
-1.15%
20,000
0.08
Aug 21, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Aug 20, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
122,000
0.47
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
50,000
0.19
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
24,000
0.09
Aug 17, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
176,000
0.67
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.04
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
20,000
0.07
Aug 12, 2026
0.41
0.41
0.40
0.41
0.41
-2.38%
224,000
0.83
Aug 11, 2026
0.40
0.42
0.40
0.42
0.42
+6.33%
4,000
0.01
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
70,000
0.26
Aug 07, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.40
0.41
0.40
0.41
0.41
-4.71%
26,000
0.09
Aug 05, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
170,000
0.61
Aug 04, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
4,000
0.01
Aug 03, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
142,000
0.51
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
0.18
Jul 30, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
82,000
0.29
Rows: