Want to see HK:2180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.70
4.70
4.65
4.66
4.66
-0.85%
12,750
0.37
Sep 29, 2026
4.77
4.77
4.70
4.70
4.70
-0.11%
14,500
0.42
Sep 28, 2026
4.75
4.75
4.70
4.71
4.71
-1.16%
6,500
0.19
Sep 25, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
250
<0.01
Sep 24, 2026
4.80
4.96
4.75
4.84
4.84
+1.89%
101,750
3.11
Sep 23, 2026
4.80
4.80
4.75
4.75
4.75
0.00%
61,750
1.86
Sep 22, 2026
4.76
4.76
4.75
4.75
4.75
0.00%
127,750
4.01
Sep 21, 2026
4.85
4.85
4.75
4.75
4.75
-1.96%
5,250
0.16
Sep 18, 2026
4.85
4.85
4.75
4.85
4.85
0.00%
0
0.00
Sep 17, 2026
4.88
4.88
4.88
4.85
4.85
+1.36%
500
0.01
Sep 16, 2026
4.92
4.92
4.75
4.78
4.78
-2.35%
98,750
3.10
Sep 15, 2026
4.90
4.90
4.85
4.90
4.90
0.00%
0
0.00
Sep 14, 2026
4.90
4.90
4.90
4.90
4.90
-0.10%
250
<0.01
Sep 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
250
<0.01
Sep 10, 2026
4.92
4.92
4.85
4.90
4.90
-0.41%
41,500
1.19
Sep 09, 2026
4.97
4.97
4.83
4.92
4.92
-1.01%
29,000
0.84
Sep 08, 2026
4.97
4.98
4.96
4.97
4.97
0.00%
35,000
1.00
Sep 07, 2026
5.00
5.00
4.97
4.97
4.97
0.00%
7,500
0.21
Sep 04, 2026
5.10
5.15
4.96
4.97
4.97
-0.60%
77,000
2.28
Sep 03, 2026
5.30
5.30
5.00
5.00
5.00
-4.94%
27,500
0.82
Sep 02, 2026
5.25
5.26
5.25
5.26
5.26
+2.94%
16,000
0.46
Sep 01, 2026
5.20
5.25
4.97
5.11
5.11
+2.82%
56,500
1.66
Aug 31, 2026
5.12
5.12
4.97
4.97
4.97
-0.20%
88,750
2.70
Aug 28, 2026
5.09
5.09
4.88
4.98
4.98
-2.16%
23,750
0.73
Aug 27, 2026
5.09
5.20
5.09
5.09
5.09
+0.30%
0
0.00
Aug 26, 2026
5.12
5.15
5.00
5.08
5.08
-0.88%
94,500
2.97
Aug 25, 2026
5.19
5.22
5.11
5.12
5.12
+1.79%
78,000
2.49
Aug 24, 2026
5.09
5.10
5.02
5.03
5.03
+2.65%
35,250
1.15
Aug 21, 2026
4.93
5.09
4.88
4.90
4.90
-0.51%
7,500
0.24
Aug 20, 2026
4.80
4.94
4.80
4.93
4.93
-1.10%
11,500
0.37
Aug 19, 2026
4.71
4.99
4.70
4.98
4.98
+7.56%
26,500
0.86
Aug 18, 2026
4.60
4.60
4.60
4.63
4.63
+0.43%
9,000
0.29
Aug 17, 2026
4.58
4.58
4.58
4.61
4.61
0.00%
13,000
0.42
Aug 14, 2026
4.92
4.92
4.52
4.61
4.61
-3.56%
121,697
4.11
Aug 13, 2026
4.88
4.97
4.78
4.78
4.78
-2.05%
106,500
3.81
Aug 12, 2026
4.99
5.06
4.87
4.88
4.88
-1.51%
81,250
3.04
Aug 11, 2026
5.40
5.50
4.95
4.96
4.96
-5.62%
182,750
7.62
Aug 10, 2026
5.39
5.39
5.19
5.25
5.25
+1.94%
17,750
0.74
Aug 07, 2026
5.24
5.24
5.15
5.15
5.15
+0.19%
3,750
0.15
Aug 06, 2026
5.23
5.40
5.14
5.14
5.14
-1.72%
39,000
1.63
Aug 05, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
1,750
0.07
Aug 04, 2026
5.30
5.30
5.10
5.23
5.23
0.00%
37,500
1.35
Aug 03, 2026
5.30
5.30
5.22
5.23
5.23
0.00%
13,250
0.48
Jul 31, 2026
5.25
5.25
5.23
5.23
5.23
+0.19%
6,500
0.24
Jul 30, 2026
5.30
5.30
5.22
5.22
5.22
-0.57%
65,500
2.45
Jul 29, 2026
5.25
5.25
5.21
5.25
5.25
+0.38%
13,250
0.50
Jul 28, 2026
5.25
5.25
5.23
5.23
5.23
0.00%
1,500
0.06
Jul 27, 2026
5.33
5.33
5.22
5.23
5.23
+0.19%
1,250
0.05
Jul 24, 2026
5.30
5.30
5.22
5.22
5.22
-1.51%
1,750
0.06
Jul 23, 2026
5.45
5.45
5.30
5.30
5.30
+1.53%
13,750
0.51
Rows: