TipRanks
Jiangsu Recbio Technology Co., Ltd. Class H (HK:2179)
:2179
Hong Kong Market
2179
Jiangsu Recbio Technology Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2179 full AI Analyst Report?

Jiangsu Recbio Technology Co., Ltd. Class H (2179) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
4.41
4.50
4.41
4.41
4.41
0.00%
0
0.00
Oct 01, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Sep 30, 2026
4.41
4.41
4.41
4.41
4.41
+0.11%
5,000
4.67
Sep 29, 2026
4.40
4.50
4.40
4.40
4.40
0.00%
0
0.00
Sep 28, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
500
0.47
Sep 25, 2026
4.40
4.50
4.40
4.40
4.40
0.00%
0
0.00
Sep 24, 2026
4.30
4.50
4.30
4.40
4.40
0.00%
2,500
2.44
Sep 23, 2026
4.40
4.40
4.40
4.40
4.40
-6.38%
5,000
5.29
Sep 22, 2026
4.70
4.70
4.70
4.70
4.70
-3.69%
0
0.00
Sep 21, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Sep 18, 2026
4.88
4.88
4.88
4.88
4.88
-0.51%
0
0.00
Sep 17, 2026
4.90
4.90
4.90
4.91
4.91
+0.10%
1,500
1.60
Sep 16, 2026
4.90
5.09
4.90
4.90
4.90
0.00%
0
0.00
Sep 15, 2026
4.90
5.00
4.90
4.90
4.90
0.00%
0
0.00
Sep 14, 2026
4.90
5.15
4.90
4.90
4.90
0.00%
0
0.00
Sep 11, 2026
4.90
5.00
4.90
4.90
4.90
0.00%
0
0.00
Sep 10, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 09, 2026
4.90
4.90
4.90
4.90
4.90
-1.80%
0
0.00
Sep 08, 2026
4.99
4.99
4.99
4.99
4.99
-0.20%
0
0.00
Sep 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 01, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 31, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 27, 2026
5.00
5.05
5.00
5.00
5.00
0.00%
0
0.00
Aug 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
5,000
0.23
Aug 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
500
0.02
Aug 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 21, 2026
5.01
5.01
5.01
5.00
5.00
0.00%
5,000
0.24
Aug 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 19, 2026
5.00
5.00
5.00
5.00
5.00
-2.06%
0
0.00
Aug 18, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Aug 17, 2026
5.11
5.11
5.10
5.11
5.11
-0.49%
0
0.00
Aug 14, 2026
5.13
5.13
5.13
5.13
5.13
+4.69%
1,000
0.05
Aug 13, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Aug 12, 2026
4.90
5.15
4.90
4.90
4.90
0.00%
0
0.00
Aug 11, 2026
4.90
5.10
4.90
4.90
4.90
0.00%
0
0.00
Aug 10, 2026
4.90
4.90
4.08
4.90
4.90
-2.00%
0
0.00
Aug 07, 2026
5.00
5.00
4.78
5.00
5.00
0.00%
0
0.00
Aug 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
8,000
0.38
Aug 05, 2026
5.00
5.00
5.00
5.00
5.00
-0.60%
2,000
0.09
Aug 04, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
5,000
0.24
Aug 03, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Jul 31, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Jul 30, 2026
5.03
5.03
5.03
5.03
5.03
-0.20%
0
0.00
Jul 29, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
0
0.00
Jul 28, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
0
0.00
Jul 27, 2026
5.04
5.15
5.04
5.04
5.04
0.00%
0
0.00
Rows:
50