Want to see HK:2177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.35
2.35
2.30
2.35
2.35
-0.42%
0
0.00
Oct 01, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Sep 30, 2026
2.21
2.36
2.20
2.36
2.36
+7.03%
20,400
2.90
Sep 29, 2026
2.20
2.37
2.20
2.21
2.21
+0.23%
10,200
1.42
Sep 28, 2026
2.20
2.21
2.16
2.20
2.20
0.00%
0
0.00
Sep 25, 2026
2.17
2.17
2.17
2.20
2.20
0.00%
6,200
0.78
Sep 24, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
2,600
0.33
Sep 23, 2026
2.18
2.18
2.17
2.18
2.18
0.00%
0
0.00
Sep 22, 2026
2.18
2.18
2.17
2.18
2.18
-0.91%
0
0.00
Sep 21, 2026
2.18
2.20
2.17
2.20
2.20
+0.92%
22,800
2.81
Sep 18, 2026
2.24
2.24
2.18
2.18
2.18
-2.46%
3,800
0.47
Sep 17, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
10,000
1.17
Sep 16, 2026
2.18
2.24
2.18
2.23
2.23
-0.22%
2,600
0.31
Sep 15, 2026
2.24
2.24
2.18
2.24
2.24
0.00%
0
0.00
Sep 14, 2026
2.23
2.24
2.23
2.24
2.24
+0.22%
11,000
1.20
Sep 11, 2026
2.20
2.24
2.20
2.23
2.23
0.00%
10,200
1.11
Sep 10, 2026
2.23
2.23
2.23
2.23
2.23
-2.83%
600
0.06
Sep 09, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
1,000
0.11
Sep 08, 2026
2.34
2.34
2.25
2.34
2.34
0.00%
0
0.00
Sep 07, 2026
2.38
2.38
2.34
2.34
2.34
-1.89%
3,200
0.33
Sep 04, 2026
2.38
2.38
2.20
2.38
2.38
0.00%
0
0.00
Sep 03, 2026
2.38
2.38
2.20
2.38
2.38
0.00%
0
0.00
Sep 02, 2026
2.17
2.39
2.17
2.38
2.38
-0.21%
2,400
0.24
Sep 01, 2026
2.39
2.39
2.18
2.39
2.39
-0.63%
0
0.00
Aug 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
32,000
3.29
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
+3.45%
200
0.02
Aug 27, 2026
2.11
2.34
2.11
2.32
2.32
+10.21%
12,200
1.21
Aug 26, 2026
2.11
2.20
2.11
2.11
2.11
0.00%
200
0.02
Aug 25, 2026
2.10
2.10
2.10
2.11
2.11
+0.24%
20,000
2.03
Aug 24, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
8,000
0.82
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
1,000
0.10
Aug 20, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
1,200
0.12
Aug 19, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
20,000
2.07
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
1,200
0.12
Aug 17, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
3,600
0.37
Aug 14, 2026
2.16
2.16
2.00
2.16
2.16
-0.23%
0
0.00
Aug 13, 2026
2.17
2.17
2.00
2.17
2.17
0.00%
0
0.00
Aug 12, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
200
0.02
Aug 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
12,000
1.16
Aug 10, 2026
2.00
2.17
2.00
2.17
2.17
+4.34%
12,800
1.23
Aug 07, 2026
2.05
2.08
2.05
2.08
2.08
+0.24%
9,800
0.94
Aug 06, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
1,800
0.17
Aug 05, 2026
2.07
2.07
2.07
2.07
2.07
-5.48%
4,000
0.38
Aug 04, 2026
2.20
2.20
2.19
2.19
2.19
-0.45%
14,600
1.42
Aug 03, 2026
2.00
2.20
2.00
2.20
2.20
+11.68%
36,000
3.59
Jul 31, 2026
1.95
2.10
1.95
1.97
1.97
-1.50%
11,600
1.18
Jul 30, 2026
1.96
2.00
1.96
2.00
2.00
+1.52%
3,600
0.36
Jul 29, 2026
1.96
1.96
1.96
1.97
1.97
+0.51%
2,800
0.28
Jul 28, 2026
2.06
2.06
1.96
1.96
1.96
-2.97%
4,400
0.43
Jul 27, 2026
2.02
2.02
2.00
2.02
2.02
-4.27%
36,600
3.62
Rows: