TipRanks
CCID Consulting Co. Ltd. Class H (HK:2176)
:2176
Hong Kong Market
2176
CCID Consulting Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2176 full AI Analyst Report?

CCID Consulting Co. Ltd. Class H (2176) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.46
0.49
0.46
0.49
0.49
+6.52%
280,000
1.69
Sep 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
180,000
1.08
Sep 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
50,000
0.30
Sep 25, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
430,000
2.70
Sep 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
50,000
0.32
Sep 23, 2026
0.49
0.50
0.49
0.50
0.50
+3.09%
90,000
0.57
Sep 22, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Sep 21, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Sep 18, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Sep 17, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Sep 16, 2026
0.45
0.49
0.45
0.49
0.49
0.00%
50,000
0.31
Sep 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
0.06
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
+3.19%
20,000
0.12
Sep 11, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
40,000
0.24
Sep 09, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
20,000
0.12
Sep 07, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
90,000
0.55
Sep 04, 2026
0.47
0.48
0.44
0.47
0.47
0.00%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
90,000
0.54
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
10,000
0.06
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
60,000
0.36
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
160,000
0.97
Aug 28, 2026
0.45
0.49
0.44
0.48
0.48
0.00%
290,000
1.78
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
10,000
0.06
Aug 26, 2026
0.48
0.48
0.46
0.48
0.48
-1.03%
0
0.00
Aug 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
20,000
0.11
Aug 24, 2026
0.45
0.49
0.44
0.49
0.49
+6.59%
80,000
0.45
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
10,000
0.06
Aug 20, 2026
0.50
0.50
0.47
0.47
0.47
-6.06%
30,000
0.17
Aug 19, 2026
0.47
0.50
0.46
0.50
0.50
+1.02%
270,000
1.55
Aug 18, 2026
0.49
0.49
0.47
0.49
0.49
+1.03%
120,000
0.69
Aug 17, 2026
0.50
0.50
0.49
0.49
0.49
+3.19%
40,000
0.23
Aug 14, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
40,000
0.23
Aug 13, 2026
0.45
0.45
0.45
0.46
0.46
-7.14%
30,000
0.16
Aug 12, 2026
0.44
0.49
0.44
0.49
0.49
-1.01%
440,000
2.41
Aug 11, 2026
0.48
0.50
0.46
0.50
0.50
+1.02%
530,000
2.96
Aug 10, 2026
0.71
0.71
0.48
0.49
0.49
-40.96%
6,260,000
75.26
Aug 07, 2026
0.84
0.84
0.84
0.83
0.83
+5.73%
30,000
0.36
Aug 06, 2026
0.79
0.84
0.74
0.79
0.79
0.00%
0
0.00
Aug 05, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
120,000
1.26
Aug 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
40,000
0.39
Aug 03, 2026
0.73
0.79
0.73
0.79
0.79
-7.65%
130,000
1.18
Jul 31, 2026
0.71
0.85
0.71
0.85
0.85
+18.06%
30,000
0.27
Jul 30, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
100,000
0.87
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
50,000
0.44
Jul 28, 2026
0.72
0.86
0.72
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.72
0.87
0.70
0.72
0.72
0.00%
0
0.00
Jul 24, 2026
0.73
0.73
0.73
0.72
0.72
0.00%
40,000
0.33
Jul 23, 2026
0.72
0.79
0.71
0.72
0.72
0.00%
0
0.00
Rows:
50