Want to see HK:2172 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 29, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 28, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 25, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 24, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 23, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 22, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 21, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 18, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 17, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 16, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 15, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 14, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 11, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 10, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 09, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 08, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 07, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 04, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 03, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 02, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Sep 01, 2026
8.40
8.40
8.01
8.06
8.06
0.00%
0
0.00
Aug 31, 2026
8.40
8.40
8.01
8.06
8.06
-3.19%
1,619,000
0.74
Aug 28, 2026
8.26
8.37
8.24
8.32
8.32
+0.48%
416,002
0.19
Aug 27, 2026
8.56
8.56
8.25
8.28
8.28
-3.89%
2,893,094
1.32
Aug 26, 2026
8.43
8.67
8.43
8.62
8.62
+0.53%
568,000
0.24
Aug 25, 2026
8.51
8.59
8.42
8.57
8.57
+1.00%
493,001
0.21
Aug 24, 2026
8.68
8.68
8.44
8.49
8.49
-2.25%
972,000
0.41
Aug 21, 2026
8.70
8.70
8.57
8.68
8.68
-0.91%
1,022,000
0.43
Aug 20, 2026
8.77
8.95
8.60
8.76
8.76
+3.06%
1,842,000
0.78
Aug 19, 2026
8.68
8.79
8.50
8.50
8.50
-3.46%
1,684,600
0.71
Aug 18, 2026
8.80
8.88
8.68
8.81
8.81
-0.51%
1,134,000
0.47
Aug 17, 2026
8.79
8.86
8.76
8.85
8.85
+0.91%
469,088
0.19
Aug 14, 2026
8.92
8.92
8.75
8.77
8.77
-0.90%
1,165,000
0.44
Aug 13, 2026
8.91
9.04
8.81
8.85
8.85
-1.50%
957,000
0.36
Aug 12, 2026
9.06
9.10
8.95
8.99
8.99
-0.22%
1,498,000
0.55
Aug 11, 2026
9.09
9.19
9.01
9.01
9.01
-1.37%
836,000
0.31
Aug 10, 2026
8.83
9.24
8.83
9.13
9.13
+0.61%
1,242,000
0.45
Aug 07, 2026
8.91
9.12
8.83
9.08
9.08
+1.74%
1,272,000
0.46
Aug 06, 2026
9.03
9.03
8.88
8.92
8.92
-1.27%
864,000
0.31
Aug 05, 2026
9.08
9.08
8.86
9.04
9.04
+1.75%
1,072,000
0.38
Aug 04, 2026
8.83
8.94
8.83
8.88
8.88
+0.62%
1,334,000
0.47
Aug 03, 2026
8.88
8.93
8.77
8.83
8.83
-1.40%
1,227,855
0.43
Jul 31, 2026
9.03
9.20
8.88
8.95
8.95
+0.22%
1,553,000
0.55
Jul 30, 2026
9.08
9.16
8.93
8.93
8.93
-1.76%
961,000
0.34
Jul 29, 2026
9.19
9.19
8.86
9.09
9.09
-0.98%
1,864,000
0.67
Jul 28, 2026
9.11
9.57
9.06
9.18
9.18
+0.88%
3,549,000
1.29
Jul 27, 2026
8.84
9.20
8.76
9.10
9.10
+4.24%
3,837,000
1.42
Jul 24, 2026
9.20
9.20
8.71
8.73
8.73
-2.24%
3,372,500
1.27
Jul 23, 2026
8.86
9.14
8.72
8.93
8.93
+1.36%
3,065,000
1.17
Rows: