Want to see HK:2171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.23
13.00
12.23
13.00
13.00
+5.43%
1,143,098
0.45
Oct 05, 2026
12.60
12.60
12.19
12.33
12.33
-0.96%
158,500
0.06
Oct 02, 2026
12.35
12.67
11.50
12.45
12.45
-1.19%
670,500
0.25
Oct 01, 2026
12.60
12.75
12.05
12.60
12.60
0.00%
0
0.00
Sep 30, 2026
12.68
12.75
12.05
12.60
12.60
+1.20%
2,952,797
1.06
Sep 29, 2026
12.19
12.75
12.19
12.45
12.45
+2.13%
3,697,253
1.31
Sep 28, 2026
12.80
12.90
12.00
12.19
12.19
-5.43%
3,539,500
1.28
Sep 25, 2026
12.79
13.00
12.70
12.89
12.89
+0.78%
98,000
0.03
Sep 24, 2026
13.20
13.20
12.62
12.79
12.79
-3.11%
1,515,000
0.51
Sep 23, 2026
13.40
13.54
13.02
13.20
13.20
+0.61%
1,443,500
0.46
Sep 22, 2026
13.50
13.65
13.08
13.12
13.12
-2.09%
1,589,500
0.47
Sep 21, 2026
12.70
13.60
12.62
13.40
13.40
+5.10%
3,878,000
1.11
Sep 18, 2026
12.42
12.77
12.34
12.75
12.75
+3.66%
3,588,500
0.96
Sep 17, 2026
12.70
12.70
12.25
12.30
12.30
-1.84%
1,194,000
0.31
Sep 16, 2026
12.70
12.70
12.30
12.53
12.53
+0.40%
1,459,665
0.38
Sep 15, 2026
12.90
12.90
12.37
12.48
12.48
-2.04%
1,943,500
0.50
Sep 14, 2026
12.90
12.94
12.21
12.74
12.74
+1.51%
2,385,500
0.60
Sep 11, 2026
12.47
13.09
12.22
12.55
12.55
+0.64%
3,270,000
0.83
Sep 10, 2026
13.30
13.32
12.41
12.47
12.47
-7.15%
3,840,000
0.96
Sep 09, 2026
13.40
13.63
13.15
13.43
13.43
+0.22%
1,792,000
0.43
Sep 08, 2026
13.55
13.65
13.21
13.40
13.40
+1.06%
1,785,500
0.43
Sep 07, 2026
13.43
13.90
13.16
13.26
13.26
-1.27%
1,777,000
0.41
Sep 04, 2026
13.16
13.61
13.10
13.43
13.43
+2.36%
2,465,000
0.56
Sep 03, 2026
13.09
13.25
12.88
13.12
13.12
+2.02%
2,310,100
0.52
Sep 02, 2026
13.10
13.42
12.52
12.86
12.86
-1.83%
2,576,406
0.58
Sep 01, 2026
13.21
13.42
12.90
13.10
13.10
-0.83%
2,215,000
0.49
Aug 31, 2026
13.42
13.54
13.15
13.21
13.21
-1.93%
2,399,000
0.53
Aug 28, 2026
13.77
13.86
13.47
13.47
13.47
-1.68%
1,395,500
0.30
Aug 27, 2026
13.69
13.73
13.31
13.70
13.70
+2.54%
1,315,500
0.28
Aug 26, 2026
13.64
13.98
13.31
13.36
13.36
0.00%
2,589,500
0.55
Aug 25, 2026
13.33
13.41
12.95
13.36
13.36
+1.14%
1,899,500
0.40
Aug 24, 2026
13.53
13.62
13.21
13.21
13.21
-2.37%
1,857,000
0.39
Aug 21, 2026
14.25
14.25
13.39
13.53
13.53
-4.72%
3,822,500
0.79
Aug 20, 2026
16.00
16.67
14.17
14.20
14.20
-4.70%
8,849,500
1.88
Aug 19, 2026
14.40
15.79
14.36
14.90
14.90
+1.36%
3,204,500
0.68
Aug 18, 2026
14.41
15.00
14.32
14.70
14.70
+2.15%
2,004,500
0.42
Aug 17, 2026
14.99
14.99
13.99
14.39
14.39
-4.13%
3,530,000
0.74
Aug 14, 2026
15.45
15.50
14.85
15.01
15.01
-2.85%
1,576,500
0.32
Aug 13, 2026
15.98
16.16
15.35
15.45
15.45
-2.34%
2,579,000
0.52
Aug 12, 2026
15.44
15.97
15.18
15.82
15.82
+4.56%
2,258,026
0.40
Aug 11, 2026
15.13
15.58
15.00
15.13
15.13
0.00%
2,090,500
0.37
Aug 10, 2026
15.60
16.00
15.04
15.13
15.13
-1.30%
2,110,000
0.37
Aug 07, 2026
14.86
15.65
14.88
15.33
15.33
+3.02%
3,037,974
0.52
Aug 06, 2026
14.18
14.88
13.79
14.88
14.88
+5.53%
2,562,500
0.44
Aug 05, 2026
13.25
14.10
13.16
14.10
14.10
+6.02%
3,286,000
0.56
Aug 04, 2026
13.12
13.45
12.99
13.30
13.30
+3.83%
2,095,500
0.35
Aug 03, 2026
13.60
13.60
12.81
12.81
12.81
-4.47%
1,798,765
0.30
Jul 31, 2026
12.85
13.55
12.85
13.41
13.41
+4.36%
2,944,000
0.49
Jul 30, 2026
13.50
13.51
12.82
12.85
12.85
-4.81%
2,418,500
0.41
Jul 29, 2026
13.45
13.50
12.93
13.50
13.50
+2.43%
1,713,000
0.29
Rows: