Want to see HK:2170 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.26
1.28
1.20
1.23
1.23
-2.38%
44,000
0.92
Sep 28, 2026
1.28
1.30
1.26
1.26
1.26
-1.18%
34,000
0.72
Sep 25, 2026
1.31
1.34
1.28
1.28
1.28
-2.67%
59,500
1.28
Sep 24, 2026
1.32
1.32
1.29
1.31
1.31
-6.09%
490,500
11.44
Sep 23, 2026
1.31
1.40
1.31
1.40
1.40
+3.72%
15,500
0.36
Sep 22, 2026
1.31
1.35
1.31
1.35
1.35
0.00%
55,500
1.30
Sep 21, 2026
1.35
1.35
1.30
1.35
1.35
-2.54%
52,500
1.24
Sep 18, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
12,500
0.30
Sep 17, 2026
1.42
1.42
1.42
1.42
1.42
+5.19%
40,000
0.96
Sep 16, 2026
1.28
1.37
1.28
1.35
1.35
+4.25%
5,000
0.12
Sep 15, 2026
1.29
1.29
1.29
1.30
1.30
-0.38%
1,000
0.02
Sep 14, 2026
1.29
1.34
1.28
1.30
1.30
-3.70%
70,000
1.57
Sep 11, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Sep 10, 2026
1.35
1.35
1.31
1.35
1.35
-2.88%
0
0.00
Sep 09, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
10,500
0.21
Sep 08, 2026
1.31
1.39
1.31
1.39
1.39
+1.46%
4,000
0.08
Sep 07, 2026
1.38
1.38
1.38
1.37
1.37
-0.36%
3,500
0.07
Sep 04, 2026
1.30
1.40
1.29
1.38
1.38
0.00%
702,000
16.34
Sep 03, 2026
1.38
1.38
1.38
1.38
1.38
-1.79%
6,000
0.14
Sep 02, 2026
1.30
1.40
1.28
1.40
1.40
+6.06%
58,500
1.31
Sep 01, 2026
1.29
1.32
1.29
1.32
1.32
-1.12%
11,000
0.24
Aug 31, 2026
1.29
1.34
1.29
1.34
1.34
-1.11%
7,500
0.16
Aug 28, 2026
1.28
1.35
1.28
1.35
1.35
0.00%
14,500
0.29
Aug 27, 2026
1.36
1.36
1.36
1.35
1.35
0.00%
3,000
0.06
Aug 26, 2026
1.35
1.36
1.33
1.35
1.35
-0.74%
17,500
0.31
Aug 25, 2026
1.28
1.36
1.27
1.36
1.36
+1.49%
9,500
0.16
Aug 24, 2026
1.30
1.35
1.30
1.34
1.34
-3.60%
388,500
7.22
Aug 21, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
4,000
0.07
Aug 20, 2026
1.40
1.43
1.40
1.42
1.42
+1.07%
107,000
1.92
Aug 19, 2026
1.41
1.41
1.41
1.41
1.41
-1.06%
1,000
0.02
Aug 18, 2026
1.42
1.42
1.36
1.42
1.42
0.00%
0
0.00
Aug 17, 2026
1.40
1.43
1.40
1.42
1.42
+1.07%
74,000
1.16
Aug 14, 2026
1.37
1.41
1.37
1.41
1.41
+0.72%
11,500
0.17
Aug 13, 2026
1.40
1.40
1.37
1.40
1.40
-0.36%
29,500
0.43
Aug 12, 2026
1.34
1.40
1.34
1.40
1.40
0.00%
1,500
0.02
Aug 11, 2026
1.38
1.40
1.32
1.40
1.40
0.00%
18,500
0.22
Aug 10, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
26,500
0.31
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
4,000
0.05
Aug 06, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
0
0.00
Aug 05, 2026
1.40
1.42
1.40
1.40
1.40
-1.41%
25,000
0.28
Aug 04, 2026
1.39
1.42
1.38
1.42
1.42
+1.43%
12,500
0.14
Aug 03, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
47,500
0.54
Jul 31, 2026
1.40
1.40
1.37
1.40
1.40
-0.71%
50,000
0.56
Jul 30, 2026
1.42
1.42
1.42
1.41
1.41
-0.70%
14,500
0.16
Jul 29, 2026
1.38
1.42
1.38
1.42
1.42
0.00%
8,500
0.09
Jul 28, 2026
1.39
1.42
1.38
1.42
1.42
+2.16%
8,000
0.09
Jul 27, 2026
1.40
1.40
1.36
1.39
1.39
-0.71%
27,000
0.30
Jul 24, 2026
1.40
1.40
1.36
1.40
1.40
+0.72%
17,500
0.19
Jul 23, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
41,500
0.46
Jul 22, 2026
1.38
1.40
1.38
1.39
1.39
+0.72%
34,000
0.38
Rows: