Want to see HK:2167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.40
5.00
4.40
4.40
4.40
0.00%
0
0.00
Oct 01, 2026
4.40
4.47
4.30
4.40
4.40
0.00%
0
0.00
Sep 30, 2026
4.47
4.47
4.30
4.40
4.40
-2.87%
25,400
0.25
Sep 29, 2026
4.46
4.53
4.46
4.53
4.53
0.00%
6,400
0.06
Sep 28, 2026
4.56
4.56
4.46
4.53
4.53
-3.10%
6,600
0.06
Sep 25, 2026
4.68
4.68
4.68
4.68
4.68
+3.43%
200
<0.01
Sep 24, 2026
4.48
4.52
4.45
4.52
4.52
0.00%
9,600
0.09
Sep 23, 2026
4.47
4.52
4.47
4.52
4.52
0.00%
4,200
0.04
Sep 22, 2026
4.68
4.68
4.49
4.52
4.52
-3.83%
37,000
0.36
Sep 21, 2026
4.70
4.70
4.44
4.70
4.70
0.00%
0
0.00
Sep 18, 2026
4.48
4.70
4.48
4.70
4.70
+4.44%
22,200
0.21
Sep 17, 2026
4.68
4.68
4.46
4.50
4.50
-3.85%
15,200
0.15
Sep 16, 2026
4.74
4.74
4.60
4.68
4.68
+1.74%
37,600
0.36
Sep 15, 2026
4.78
4.80
4.60
4.60
4.60
-7.82%
39,600
0.39
Sep 14, 2026
4.77
5.02
4.77
4.99
4.99
-0.60%
5,000
0.05
Sep 11, 2026
5.02
5.02
4.80
5.02
5.02
0.00%
3,600
0.03
Sep 10, 2026
5.10
5.10
4.95
5.02
5.02
-1.57%
21,200
0.20
Sep 09, 2026
4.91
5.12
4.91
5.10
5.10
+3.76%
18,600
0.18
Sep 08, 2026
5.02
5.02
4.80
4.92
4.92
-2.19%
153,000
1.50
Sep 07, 2026
5.14
5.15
4.91
5.03
5.03
-1.86%
75,200
0.74
Sep 04, 2026
5.15
5.30
4.80
5.12
5.12
-0.58%
1,260,400
15.36
Sep 03, 2026
4.54
5.24
4.53
5.15
5.15
+14.06%
601,400
8.25
Sep 02, 2026
4.18
4.54
4.18
4.52
4.52
+3.44%
288,200
4.18
Sep 01, 2026
4.30
4.38
4.18
4.37
4.37
+2.46%
232,200
3.50
Aug 31, 2026
4.09
4.31
4.09
4.26
4.26
+3.90%
52,000
0.78
Aug 28, 2026
4.23
4.26
4.06
4.10
4.10
-2.96%
3,600
0.05
Aug 27, 2026
4.27
4.41
4.10
4.23
4.23
-1.05%
23,000
0.33
Aug 26, 2026
4.10
4.30
4.10
4.27
4.27
+4.66%
13,400
0.19
Aug 25, 2026
4.01
4.08
4.01
4.08
4.08
-0.97%
15,200
0.22
Aug 24, 2026
4.11
4.18
4.00
4.12
4.12
-1.67%
17,400
0.25
Aug 21, 2026
4.42
4.42
4.19
4.19
4.19
-5.20%
12,800
0.18
Aug 20, 2026
4.20
4.42
4.11
4.42
4.42
+5.24%
36,600
0.53
Aug 19, 2026
4.10
4.20
4.10
4.20
4.20
+2.44%
53,200
0.77
Aug 18, 2026
4.29
4.31
4.10
4.10
4.10
-1.44%
104,800
1.55
Aug 17, 2026
4.09
4.20
4.09
4.16
4.16
+1.84%
62,800
0.94
Aug 14, 2026
3.96
4.09
3.96
4.09
4.09
+2.64%
83,000
1.16
Aug 13, 2026
4.01
4.03
3.88
3.98
3.98
-1.00%
46,800
0.66
Aug 12, 2026
4.01
4.03
3.88
4.02
4.02
-1.47%
113,800
1.62
Aug 11, 2026
4.52
4.52
3.91
4.08
4.08
-9.33%
133,200
1.94
Aug 10, 2026
3.41
4.75
3.41
4.50
4.50
+50.75%
1,810,600
43.95
Aug 07, 2026
2.90
2.99
2.90
2.99
2.99
-0.50%
5,800
0.14
Aug 06, 2026
3.00
3.06
2.70
3.00
3.00
-3.54%
432,400
11.30
Aug 05, 2026
3.30
3.30
3.10
3.11
3.11
-5.76%
90,400
2.30
Aug 04, 2026
3.29
3.30
3.29
3.30
3.30
+3.13%
1,600
0.04
Aug 03, 2026
3.14
3.17
3.10
3.20
3.20
+1.91%
15,400
0.38
Jul 31, 2026
3.14
3.14
2.81
3.14
3.14
-2.48%
0
0.00
Jul 30, 2026
3.12
3.25
3.12
3.22
3.22
+7.33%
64,000
1.60
Jul 29, 2026
2.97
3.23
2.81
3.00
3.00
+1.35%
12,000
0.30
Jul 28, 2026
2.86
2.95
2.86
2.96
2.96
+1.02%
46,800
1.15
Jul 27, 2026
2.93
2.97
2.93
2.93
2.93
+0.34%
28,400
0.69
Rows: