Want to see HK:2166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.86
4.01
3.84
3.87
3.87
+2.52%
148,000
0.16
Oct 02, 2026
3.78
3.85
3.77
3.78
3.78
+0.13%
128,300
0.13
Oct 01, 2026
3.77
3.90
3.77
3.77
3.77
0.00%
0
0.00
Sep 30, 2026
3.80
3.90
3.77
3.77
3.77
-0.79%
176,000
0.18
Sep 29, 2026
4.01
4.01
3.73
3.80
3.80
-2.81%
270,000
0.27
Sep 28, 2026
4.09
4.16
3.89
3.91
3.91
-4.40%
424,000
0.43
Sep 25, 2026
4.17
4.17
3.94
4.09
4.09
+1.61%
210,000
0.21
Sep 24, 2026
4.05
4.09
4.03
4.03
4.03
-1.35%
326,000
0.32
Sep 23, 2026
4.02
4.17
4.02
4.08
4.08
+1.62%
374,000
0.36
Sep 22, 2026
4.06
4.12
3.97
4.02
4.02
-0.99%
348,000
0.32
Sep 21, 2026
4.12
4.23
4.03
4.06
4.06
+0.87%
420,000
0.38
Sep 18, 2026
4.05
4.13
4.01
4.02
4.02
+0.50%
394,000
0.33
Sep 17, 2026
4.04
4.05
3.92
4.00
4.00
0.00%
203,143
0.15
Sep 16, 2026
3.90
4.10
3.88
4.00
4.00
+2.56%
244,857
0.18
Sep 15, 2026
3.92
4.01
3.88
3.90
3.90
-0.51%
266,000
0.19
Sep 14, 2026
4.02
4.02
3.92
3.92
3.92
-2.49%
376,000
0.26
Sep 11, 2026
4.01
4.15
3.90
4.02
4.02
-3.02%
544,100
0.38
Sep 10, 2026
4.15
4.20
4.10
4.15
4.15
0.00%
274,000
0.19
Sep 09, 2026
4.27
4.27
4.18
4.20
4.15
-1.64%
403,000
0.28
Sep 08, 2026
4.39
4.39
4.23
4.27
4.21
-3.50%
468,000
0.32
Sep 07, 2026
4.39
4.58
4.39
4.42
4.37
-0.46%
436,000
0.30
Sep 04, 2026
4.61
4.79
4.33
4.44
4.39
-3.69%
846,000
0.57
Sep 03, 2026
4.61
4.70
4.57
4.61
4.56
+0.11%
358,000
0.24
Sep 02, 2026
4.80
4.80
4.53
4.61
4.55
-4.05%
552,000
0.37
Sep 01, 2026
4.90
4.96
4.69
4.80
4.74
-2.05%
374,000
0.25
Aug 31, 2026
4.77
4.98
4.57
4.90
4.84
+2.72%
450,000
0.29
Aug 28, 2026
5.14
5.20
4.72
4.77
4.71
-6.10%
1,044,000
0.67
Aug 27, 2026
5.00
5.19
4.96
5.08
5.02
+1.70%
988,000
0.63
Aug 26, 2026
5.10
5.20
4.88
5.00
4.94
+3.96%
828,000
0.52
Aug 25, 2026
5.00
5.05
4.79
4.81
4.75
-3.12%
816,000
0.51
Aug 24, 2026
5.35
5.35
4.81
4.96
4.90
-7.39%
1,678,000
1.02
Aug 21, 2026
4.69
5.40
4.58
5.36
5.29
+14.30%
2,266,000
1.35
Aug 20, 2026
4.40
4.83
4.32
4.69
4.63
+8.97%
1,774,000
1.08
Aug 19, 2026
4.61
4.65
4.16
4.30
4.25
-8.90%
2,182,000
1.33
Aug 18, 2026
4.90
5.01
4.65
4.72
4.66
-1.56%
1,756,000
1.07
Aug 17, 2026
4.70
4.88
4.53
4.80
4.74
+8.22%
2,178,000
1.33
Aug 14, 2026
4.20
4.48
4.20
4.43
4.38
+6.11%
1,004,000
0.61
Aug 13, 2026
4.22
4.26
3.96
4.18
4.13
+5.72%
918,000
0.55
Aug 12, 2026
3.96
4.07
3.89
3.95
3.90
+2.07%
428,000
0.25
Aug 11, 2026
3.90
4.05
3.85
3.87
3.82
-3.75%
464,000
0.27
Aug 10, 2026
4.15
4.15
3.90
4.02
3.97
-3.12%
470,000
0.27
Aug 07, 2026
4.11
4.20
3.95
4.15
4.10
+5.86%
884,000
0.49
Aug 06, 2026
4.00
4.10
3.90
3.92
3.87
-3.08%
342,000
0.19
Aug 05, 2026
3.92
4.15
3.87
4.05
4.00
+5.74%
800,000
0.42
Aug 04, 2026
3.86
3.90
3.75
3.83
3.78
+2.27%
488,000
0.25
Aug 03, 2026
3.82
3.88
3.73
3.74
3.70
-1.57%
322,000
0.15
Jul 31, 2026
3.99
4.30
3.78
3.80
3.75
+2.15%
1,562,000
0.71
Jul 30, 2026
3.70
3.93
3.70
3.72
3.68
-4.62%
576,000
0.26
Jul 29, 2026
4.09
4.09
3.82
3.90
3.85
-3.94%
914,000
0.42
Jul 28, 2026
4.39
4.40
4.00
4.06
4.01
-7.73%
822,000
0.38
Rows: