TipRanks
Ling Yue Services Group Limited (HK:2165)
:2165
Hong Kong Market
2165
Ling Yue Services Group Limited
RESEARCH TOOLSreports
Want to see HK:2165 full AI Analyst Report?

Ling Yue Services Group Limited (2165) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.05
2.07
1.81
2.03
2.03
-0.98%
355,000
5.06
Oct 05, 2026
1.68
2.09
1.68
2.05
2.05
+24.62%
1,024,000
19.00
Oct 02, 2026
1.60
1.65
1.58
1.65
1.65
+10.03%
1,802,000
71.27
Oct 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 30, 2026
1.50
1.50
1.50
1.50
1.50
-1.64%
223,000
9.96
Sep 29, 2026
1.53
1.53
1.52
1.52
1.52
-0.33%
99,000
4.75
Sep 28, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
24,000
1.17
Sep 25, 2026
1.53
1.53
1.42
1.53
1.53
+2.69%
34,000
1.71
Sep 24, 2026
1.65
1.65
1.49
1.49
1.49
+2.41%
41,000
2.04
Sep 23, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
22,000
1.03
Sep 22, 2026
1.49
1.49
1.48
1.47
1.47
-2.65%
77,000
3.73
Sep 21, 2026
1.51
1.51
1.49
1.51
1.51
-1.63%
30,000
1.49
Sep 18, 2026
1.54
1.54
1.49
1.54
1.54
-0.65%
6,000
0.30
Sep 17, 2026
1.62
1.62
1.62
1.55
1.55
+3.69%
1,000
0.05
Sep 16, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Sep 15, 2026
1.48
1.49
1.47
1.49
1.49
-0.67%
32,000
1.62
Sep 14, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Sep 11, 2026
1.50
1.50
1.48
1.50
1.50
-0.66%
12,000
0.57
Sep 10, 2026
1.51
1.51
1.50
1.51
1.51
-0.98%
4,000
0.18
Sep 09, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
0
0.00
Sep 08, 2026
1.55
1.55
1.55
1.53
1.53
-1.29%
6,000
0.27
Sep 07, 2026
1.54
1.55
1.53
1.55
1.55
+0.98%
157,000
7.80
Sep 04, 2026
1.55
1.55
1.55
1.53
1.53
-4.08%
42,000
2.16
Sep 03, 2026
1.65
1.78
1.60
1.60
1.60
+2.90%
42,000
2.00
Sep 02, 2026
1.59
1.59
1.55
1.55
1.55
-2.52%
139,000
7.24
Sep 01, 2026
1.59
1.59
1.57
1.59
1.59
0.00%
0
0.00
Aug 31, 2026
1.65
1.65
1.58
1.59
1.59
-3.34%
110,000
4.58
Aug 28, 2026
1.65
1.65
1.65
1.65
1.65
-0.30%
21,000
0.88
Aug 27, 2026
1.65
1.65
1.65
1.65
1.65
+0.30%
10,000
0.42
Aug 26, 2026
1.64
1.64
1.64
1.65
1.65
+0.61%
10,000
0.42
Aug 25, 2026
1.60
1.60
1.60
1.64
1.64
-0.91%
3,000
0.12
Aug 24, 2026
1.65
1.73
1.65
1.65
1.65
0.00%
0
0.00
Aug 21, 2026
1.65
1.67
1.65
1.65
1.65
0.00%
16,000
0.66
Aug 20, 2026
1.60
1.60
1.60
1.65
1.65
+1.85%
10,000
0.41
Aug 19, 2026
1.63
1.63
1.60
1.62
1.62
-0.61%
41,000
1.74
Aug 18, 2026
1.63
1.63
1.63
1.63
1.63
+0.31%
2,000
0.08
Aug 17, 2026
1.63
1.73
1.63
1.63
1.63
0.00%
0
0.00
Aug 14, 2026
1.63
1.73
1.60
1.63
1.63
0.00%
0
0.00
Aug 13, 2026
1.63
1.70
1.61
1.63
1.63
0.00%
0
0.00
Aug 12, 2026
1.63
1.73
1.63
1.63
1.63
+0.31%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.62
+0.93%
10,000
0.36
Aug 10, 2026
1.61
1.61
1.61
1.61
1.61
+0.31%
90,000
3.40
Aug 07, 2026
1.60
1.61
1.52
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.61
1.60
1.60
1.60
+0.63%
4,000
0.15
Aug 05, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
0
0.00
Aug 04, 2026
1.59
1.60
1.54
1.59
1.59
0.00%
0
0.00
Aug 03, 2026
1.59
1.60
1.54
1.59
1.59
0.00%
3,000
0.11
Jul 31, 2026
1.50
1.50
1.50
1.59
1.59
+1.92%
4,000
0.14
Jul 30, 2026
1.51
1.56
1.51
1.56
1.56
-1.89%
24,000
0.87
Jul 29, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
10,000
0.36
Rows:
50