Want to see HK:2165 full AI Analyst Report?
Ling Yue Services Group Limited (2165) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.03 | 2.03 | 1.97 | 2.03 | 2.03 | -0.98% | 8,000 | 0.10 |
| Oct 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.00% | 2,000 | 0.02 |
| Oct 28, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +1.49% | 13,000 | 0.16 |
| Oct 27, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.75% | 77,000 | 0.96 |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.00% | 11,000 | 0.14 |
| Oct 23, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | +0.00% | 73,000 | 0.93 |
| Oct 22, 2026 | 2.03 | 2.03 | 1.96 | 2.00 | 2.00 | -1.96% | 59,000 | 0.76 |
| Oct 21, 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.00% | 10,000 | 0.13 |
| Oct 20, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.49% | 23,000 | 0.29 |
| Oct 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +1.50% | 39,000 | 0.49 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.00% | 1,000 | 0.01 |
| Oct 14, 2026 | 1.97 | 1.97 | 1.97 | 2.00 | 2.00 | +1.27% | 2,000 | 0.03 |
| Oct 13, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 28,000 | 0.36 |
| Oct 12, 2026 | 1.97 | 1.99 | 1.95 | 1.99 | 1.99 | +0.00% | 35,000 | 0.45 |
| Oct 09, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | +1.02% | 51,000 | 0.66 |
| Oct 08, 2026 | 1.94 | 2.00 | 1.92 | 1.97 | 1.97 | -1.75% | 140,000 | 1.85 |
| Oct 07, 2026 | 1.94 | 2.00 | 1.93 | 2.00 | 2.00 | -1.48% | 32,000 | 0.42 |
| Oct 06, 2026 | 2.05 | 2.07 | 1.81 | 2.03 | 2.03 | -0.98% | 355,000 | 5.06 |
| Oct 05, 2026 | 1.68 | 2.09 | 1.68 | 2.05 | 2.05 | +24.62% | 1,024,000 | 19.00 |
| Oct 02, 2026 | 1.60 | 1.65 | 1.58 | 1.65 | 1.65 | +10.03% | 1,802,000 | 71.27 |
| Oct 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | 223,000 | 9.96 |
| Sep 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.33% | 99,000 | 4.75 |
| Sep 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.00% | 24,000 | 1.17 |
| Sep 25, 2026 | 1.53 | 1.53 | 1.42 | 1.53 | 1.53 | +2.69% | 34,000 | 1.71 |
| Sep 24, 2026 | 1.65 | 1.65 | 1.49 | 1.49 | 1.49 | +2.41% | 41,000 | 2.04 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 22,000 | 1.03 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.48 | 1.47 | 1.47 | -2.65% | 77,000 | 3.73 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -1.63% | 30,000 | 1.49 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.49 | 1.54 | 1.54 | -0.65% | 6,000 | 0.30 |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.55 | 1.55 | +3.69% | 1,000 | 0.05 |
| Sep 16, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 32,000 | 1.62 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.66% | 12,000 | 0.57 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.98% | 4,000 | 0.18 |
| Sep 09, 2026 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 6,000 | 0.27 |
| Sep 07, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.98% | 157,000 | 7.80 |
| Sep 04, 2026 | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -4.08% | 42,000 | 2.16 |
| Sep 03, 2026 | 1.65 | 1.78 | 1.60 | 1.60 | 1.60 | +2.90% | 42,000 | 2.00 |
| Sep 02, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 139,000 | 7.24 |
| Sep 01, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -3.34% | 110,000 | 4.58 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 21,000 | 0.88 |
| Aug 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.30% | 10,000 | 0.42 |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | +0.61% | 10,000 | 0.42 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.64 | 1.64 | -0.91% | 3,000 | 0.12 |
| Aug 24, 2026 | 1.65 | 1.73 | 1.65 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
