Want to see HK:2162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
79.50
82.40
78.90
81.55
81.55
+2.45%
2,630,600
1.00
Sep 29, 2026
75.00
81.20
75.00
79.60
79.60
+8.82%
4,260,252
1.60
Sep 28, 2026
75.00
75.00
72.30
73.15
73.15
-2.40%
2,244,500
0.85
Sep 25, 2026
74.20
75.05
72.75
74.95
74.95
+1.22%
600,500
0.22
Sep 24, 2026
78.50
78.55
73.25
74.05
74.05
-5.67%
1,392,500
0.51
Sep 23, 2026
78.50
80.70
77.40
78.50
78.50
+0.26%
1,020,894
0.37
Sep 22, 2026
79.20
79.40
76.95
78.30
78.30
-1.94%
1,177,298
0.41
Sep 21, 2026
73.90
79.95
72.75
79.85
79.85
+10.83%
2,758,199
0.96
Sep 18, 2026
75.00
75.00
71.40
72.05
72.05
-1.23%
2,548,986
0.88
Sep 17, 2026
72.70
74.20
71.90
72.95
72.95
-0.41%
1,576,500
0.54
Sep 16, 2026
74.50
75.30
72.60
73.25
73.25
-1.81%
1,499,000
0.52
Sep 15, 2026
75.20
76.00
73.95
74.60
74.60
-0.47%
827,039
0.28
Sep 14, 2026
73.05
75.85
72.15
74.95
74.95
+2.60%
1,262,500
0.43
Sep 11, 2026
73.50
74.80
71.00
73.05
73.05
-0.68%
2,621,860
0.90
Sep 10, 2026
76.65
76.65
72.90
73.55
73.55
-3.73%
2,102,604
0.72
Sep 09, 2026
78.55
79.90
75.90
76.40
76.40
-3.90%
1,976,946
0.67
Sep 08, 2026
78.55
80.20
76.35
79.50
79.50
+1.79%
895,820
0.30
Sep 07, 2026
80.45
80.80
77.15
78.10
78.10
-2.07%
863,707
0.29
Sep 04, 2026
81.35
82.40
79.30
79.75
79.75
-0.99%
1,652,339
0.55
Sep 03, 2026
77.50
80.95
77.25
80.55
80.55
+3.60%
2,027,000
0.68
Sep 02, 2026
76.95
77.85
74.85
77.75
77.75
+3.46%
1,108,500
0.37
Sep 01, 2026
75.80
76.05
73.35
75.15
75.15
+0.13%
1,822,000
0.60
Aug 31, 2026
77.80
77.80
74.40
75.05
75.05
-4.39%
2,768,391
0.92
Aug 28, 2026
79.10
79.15
76.20
78.50
78.50
-0.25%
1,855,462
0.62
Aug 27, 2026
80.80
80.80
76.95
78.70
78.70
-1.75%
2,198,500
0.73
Aug 26, 2026
80.00
84.30
79.35
80.10
80.10
-0.44%
2,481,058
0.82
Aug 25, 2026
81.90
82.00
78.80
80.45
80.45
+0.19%
1,426,632
0.47
Aug 24, 2026
80.30
83.20
79.10
80.30
80.30
0.00%
2,068,182
0.68
Aug 21, 2026
78.75
83.25
77.00
80.30
80.30
+3.28%
2,570,803
0.85
Aug 20, 2026
78.80
83.05
77.35
77.75
77.75
+0.91%
3,461,678
1.17
Aug 19, 2026
78.10
79.75
76.45
77.05
77.05
-1.28%
1,224,849
0.41
Aug 18, 2026
77.35
78.50
75.20
78.05
78.05
+0.90%
1,085,326
0.36
Aug 17, 2026
78.55
78.55
75.15
77.35
77.35
-1.02%
1,487,466
0.50
Aug 14, 2026
79.70
79.70
77.05
78.15
78.15
-1.26%
1,168,500
0.39
Aug 13, 2026
81.65
82.35
78.50
79.15
79.15
-2.04%
2,295,000
0.76
Aug 12, 2026
83.00
84.20
80.25
80.80
80.80
-2.24%
1,441,500
0.47
Aug 11, 2026
82.20
84.80
80.40
82.65
82.65
+0.92%
3,330,608
1.10
Aug 10, 2026
82.20
84.75
81.45
81.90
81.90
+0.06%
2,980,500
0.99
Aug 07, 2026
78.75
82.80
77.35
81.85
81.85
+6.37%
1,988,000
0.67
Aug 06, 2026
78.15
80.25
76.00
76.95
76.95
-1.41%
1,722,480
0.58
Aug 05, 2026
77.00
79.25
75.30
78.05
78.05
+2.63%
3,041,500
1.03
Aug 04, 2026
74.55
77.15
74.55
76.05
76.05
+2.36%
2,388,586
0.81
Aug 03, 2026
74.85
74.95
71.45
74.30
74.30
+1.64%
2,383,453
0.81
Jul 31, 2026
72.95
75.80
71.50
73.10
73.10
+0.21%
2,493,500
0.86
Jul 30, 2026
76.90
76.90
71.15
72.95
72.95
-3.06%
2,108,478
0.74
Jul 29, 2026
79.10
79.10
72.80
75.25
75.25
-3.59%
4,904,535
1.76
Jul 28, 2026
82.85
83.00
75.30
78.05
78.05
-5.16%
6,268,258
2.31
Jul 27, 2026
82.95
84.45
79.90
82.30
82.30
-0.60%
1,902,000
0.71
Jul 24, 2026
84.90
86.80
81.65
82.80
82.80
-3.16%
1,741,010
0.65
Jul 23, 2026
83.60
87.05
81.85
85.50
85.50
+2.27%
1,442,351
0.54
Rows: