Want to see HK:2161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.62
1.63
1.60
1.62
1.62
-0.61%
106,000
0.42
Oct 01, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Sep 30, 2026
1.62
1.63
1.62
1.63
1.63
+0.62%
22,000
0.09
Sep 29, 2026
1.63
1.63
1.62
1.62
1.62
0.00%
80,000
0.31
Sep 28, 2026
1.64
1.64
1.62
1.62
1.62
-0.92%
208,000
0.82
Sep 25, 2026
1.64
1.64
1.63
1.64
1.64
-0.61%
84,000
0.33
Sep 24, 2026
1.65
1.65
1.63
1.65
1.65
0.00%
66,000
0.26
Sep 23, 2026
1.64
1.65
1.64
1.65
1.65
0.00%
368,000
1.43
Sep 22, 2026
1.69
1.69
1.64
1.65
1.65
0.00%
140,000
0.54
Sep 21, 2026
1.64
1.65
1.64
1.65
1.65
+0.30%
128,000
0.47
Sep 18, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
76,000
0.24
Sep 17, 2026
1.65
1.65
1.64
1.64
1.64
-1.50%
66,000
0.20
Sep 16, 2026
1.65
1.67
1.64
1.67
1.67
+0.91%
140,000
0.43
Sep 15, 2026
1.69
1.69
1.65
1.65
1.65
0.00%
138,000
0.43
Sep 14, 2026
1.67
1.68
1.65
1.65
1.65
-1.49%
152,000
0.48
Sep 11, 2026
1.75
1.75
1.67
1.68
1.68
-1.76%
672,000
2.12
Sep 10, 2026
1.75
1.75
1.71
1.71
1.71
-2.57%
307,036
0.97
Sep 09, 2026
1.77
1.77
1.74
1.75
1.75
-1.13%
538,047
1.73
Sep 08, 2026
1.81
1.81
1.76
1.77
1.77
-2.69%
318,000
1.04
Sep 07, 2026
1.83
1.83
1.81
1.82
1.82
+0.17%
318,000
1.05
Sep 04, 2026
1.92
1.95
1.89
1.89
1.82
+1.62%
682,925
2.33
Sep 03, 2026
1.89
1.90
1.85
1.86
1.79
-1.60%
158,000
0.54
Sep 02, 2026
1.83
1.89
1.83
1.89
1.82
+3.30%
220,000
0.73
Sep 01, 2026
1.83
1.84
1.83
1.83
1.76
0.00%
128,000
0.42
Aug 31, 2026
1.84
1.84
1.83
1.83
1.76
-0.57%
228,000
0.73
Aug 28, 2026
1.87
1.87
1.83
1.84
1.77
-1.34%
216,000
0.70
Aug 27, 2026
1.87
1.89
1.86
1.87
1.79
-0.28%
178,000
0.58
Aug 26, 2026
1.92
1.92
1.86
1.87
1.80
-1.05%
190,800
0.63
Aug 25, 2026
1.91
1.91
1.89
1.89
1.82
-0.77%
48,000
0.16
Aug 24, 2026
1.95
1.94
1.91
1.91
1.83
-0.27%
34,000
0.11
Aug 21, 2026
1.85
1.92
1.85
1.91
1.84
+2.97%
288,000
0.93
Aug 20, 2026
1.83
1.86
1.82
1.86
1.78
+1.60%
80,000
0.26
Aug 19, 2026
1.83
1.83
1.82
1.83
1.75
0.00%
248,000
0.81
Aug 18, 2026
1.84
1.85
1.83
1.83
1.75
-0.79%
292,000
0.97
Aug 17, 2026
1.85
1.88
1.84
1.84
1.77
-1.61%
402,759
1.34
Aug 14, 2026
1.89
1.89
1.87
1.87
1.80
-1.32%
388,000
1.30
Aug 13, 2026
1.89
1.91
1.89
1.90
1.82
0.00%
200,000
0.67
Aug 12, 2026
1.92
1.92
1.89
1.90
1.82
-1.30%
166,000
0.56
Aug 11, 2026
1.89
1.93
1.89
1.92
1.85
+1.88%
80,000
0.26
Aug 10, 2026
1.92
1.93
1.89
1.89
1.81
-1.84%
606,545
2.02
Aug 07, 2026
1.93
1.94
1.92
1.92
1.85
-0.27%
246,000
0.82
Aug 06, 2026
1.92
1.94
1.92
1.93
1.85
+0.27%
160,664
0.54
Aug 05, 2026
1.95
1.95
1.92
1.92
1.85
0.00%
418,000
1.39
Aug 04, 2026
1.94
1.94
1.92
1.92
1.85
-1.02%
66,151
0.22
Aug 03, 2026
1.97
1.97
1.93
1.94
1.86
+1.03%
170,170
0.56
Jul 31, 2026
1.92
1.93
1.92
1.92
1.85
0.00%
46,000
0.15
Jul 30, 2026
1.94
1.94
1.92
1.92
1.85
-0.49%
198,000
0.65
Jul 29, 2026
1.95
1.97
1.93
1.93
1.85
-1.54%
350,500
1.17
Jul 28, 2026
1.97
1.98
1.96
1.96
1.88
-0.53%
184,000
0.61
Jul 27, 2026
1.97
1.98
1.97
1.97
1.89
0.00%
128,000
0.42
Rows: