TipRanks
MicroPort CardioFlow Medtech Corp. (HK:2160)
:2160
Hong Kong Market
2160
MicroPort CardioFlow Medtech Corp.
RESEARCH TOOLSreports
Want to see HK:2160 full AI Analyst Report?

MicroPort CardioFlow Medtech Corp. (2160) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 30, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 29, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 28, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 25, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 24, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 23, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 22, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 21, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 18, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 17, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 16, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 15, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 14, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 11, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 10, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 09, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 08, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 07, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 03, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 02, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Sep 01, 2026
1.44
1.44
1.28
1.28
1.28
0.00%
0
0.00
Aug 31, 2026
1.44
1.44
1.28
1.28
1.28
-8.24%
1,160,000
0.97
Aug 28, 2026
1.50
1.53
1.38
1.40
1.40
-5.74%
1,717,000
1.46
Aug 27, 2026
1.34
1.50
1.33
1.48
1.48
+10.04%
1,452,400
1.23
Aug 26, 2026
1.36
1.40
1.35
1.35
1.35
+1.13%
453,400
0.38
Aug 25, 2026
1.33
1.35
1.30
1.33
1.33
+0.38%
356,005
0.29
Aug 24, 2026
1.38
1.38
1.31
1.33
1.33
-3.99%
664,800
0.54
Aug 21, 2026
1.35
1.39
1.32
1.38
1.38
-0.36%
873,400
0.69
Aug 20, 2026
1.30
1.43
1.30
1.39
1.39
+9.06%
1,883,404
1.53
Aug 19, 2026
1.27
1.33
1.27
1.27
1.27
-2.31%
816,000
0.66
Aug 18, 2026
1.25
1.33
1.21
1.30
1.30
+4.84%
748,606
0.60
Aug 17, 2026
1.24
1.29
1.24
1.24
1.24
-3.13%
727,000
0.58
Aug 14, 2026
1.27
1.29
1.24
1.28
1.28
+0.79%
715,000
0.57
Aug 13, 2026
1.35
1.35
1.26
1.27
1.27
-5.93%
1,311,108
1.04
Aug 12, 2026
1.27
1.39
1.24
1.35
1.35
+6.30%
2,634,803
2.12
Aug 11, 2026
1.22
1.27
1.21
1.27
1.27
+5.83%
1,173,200
0.94
Aug 10, 2026
1.19
1.25
1.17
1.20
1.20
+1.69%
1,344,000
1.08
Aug 07, 2026
1.08
1.19
1.05
1.18
1.18
+9.77%
883,401
0.71
Aug 06, 2026
1.12
1.12
1.04
1.08
1.08
-4.44%
1,024,760
0.83
Aug 05, 2026
1.10
1.14
1.10
1.13
1.13
+2.27%
423,208
0.34
Aug 04, 2026
1.07
1.15
1.07
1.10
1.10
+0.46%
483,800
0.39
Aug 03, 2026
1.06
1.14
1.06
1.10
1.10
-1.35%
484,800
0.39
Jul 31, 2026
1.11
1.15
1.08
1.11
1.11
0.00%
887,000
0.71
Jul 30, 2026
1.11
1.15
1.07
1.11
1.11
-0.89%
701,401
0.55
Jul 29, 2026
1.13
1.13
1.10
1.12
1.12
+0.90%
717,000
0.56
Jul 28, 2026
1.20
1.20
1.10
1.11
1.11
-7.50%
803,596
0.62
Jul 27, 2026
1.09
1.25
1.09
1.20
1.20
+14.29%
3,159,805
2.52
Jul 24, 2026
1.02
1.08
0.96
1.05
1.05
+3.96%
4,277,595
3.57
Rows:
50