TipRanks
Mediwelcome Healthcare Management & Technology Inc. (HK:2159)
:2159
Hong Kong Market
2159
Mediwelcome Healthcare Management & Technology Inc.
RESEARCH TOOLSreports
Want to see HK:2159 full AI Analyst Report?

Mediwelcome Healthcare Management & Technology Inc. (2159) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.72
1.72
1.58
1.66
1.66
0.00%
100,000
0.86
Sep 28, 2026
1.68
1.68
1.62
1.66
1.66
-2.06%
56,000
0.49
Sep 25, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
8,000
0.07
Sep 24, 2026
1.72
1.75
1.66
1.70
1.70
-0.58%
40,000
0.34
Sep 23, 2026
1.75
1.75
1.75
1.71
1.71
+0.59%
8,000
0.07
Sep 22, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Sep 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
44,800
0.37
Sep 18, 2026
1.70
1.76
1.62
1.70
1.70
0.00%
0
0.00
Sep 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
64,000
0.53
Sep 16, 2026
1.82
1.82
1.70
1.70
1.70
-0.58%
24,000
0.20
Sep 15, 2026
1.68
1.71
1.68
1.71
1.71
+0.59%
96,000
0.79
Sep 14, 2026
1.68
1.70
1.68
1.70
1.70
-1.16%
24,000
0.20
Sep 11, 2026
1.72
1.72
1.68
1.72
1.72
0.00%
77,600
0.63
Sep 10, 2026
1.72
1.72
1.72
1.72
1.72
-0.86%
12,800
0.10
Sep 09, 2026
1.68
1.74
1.68
1.74
1.74
+2.06%
80,000
0.65
Sep 08, 2026
1.73
1.74
1.70
1.70
1.70
-1.16%
248,000
2.08
Sep 07, 2026
1.70
1.74
1.70
1.72
1.72
0.00%
208,000
1.80
Sep 04, 2026
1.72
1.75
1.72
1.72
1.72
+1.18%
0
0.00
Sep 03, 2026
1.70
1.78
1.68
1.70
1.70
0.00%
24,000
0.20
Sep 02, 2026
1.75
1.75
1.70
1.70
1.70
-2.30%
232,000
1.96
Sep 01, 2026
1.75
1.79
1.74
1.74
1.74
-0.57%
256,000
2.19
Aug 31, 2026
1.66
1.75
1.66
1.75
1.75
+1.74%
182,400
1.57
Aug 28, 2026
1.72
1.72
1.71
1.72
1.72
+1.18%
160,000
1.39
Aug 27, 2026
1.74
1.74
1.70
1.70
1.70
-2.02%
144,000
1.27
Aug 26, 2026
1.78
1.80
1.73
1.74
1.74
-2.53%
161,600
1.41
Aug 25, 2026
1.73
1.83
1.70
1.78
1.78
-1.11%
160,000
1.36
Aug 24, 2026
1.76
1.83
1.75
1.80
1.80
+2.86%
576,800
5.02
Aug 21, 2026
1.79
1.80
1.74
1.75
1.75
-3.31%
392,000
3.43
Aug 20, 2026
1.79
1.82
1.79
1.81
1.81
+1.12%
262,000
2.38
Aug 19, 2026
1.82
1.83
1.77
1.79
1.79
+1.70%
216,000
1.99
Aug 18, 2026
1.78
1.78
1.72
1.76
1.76
+2.33%
64,000
0.57
Aug 17, 2026
1.80
1.80
1.65
1.72
1.72
-0.58%
256,800
2.19
Aug 14, 2026
1.78
1.78
1.68
1.73
1.73
+2.98%
56,000
0.45
Aug 13, 2026
1.72
1.72
1.68
1.68
1.68
-2.04%
52,000
0.41
Aug 12, 2026
1.72
1.72
1.72
1.72
1.72
-0.87%
16,000
0.13
Aug 11, 2026
1.72
1.78
1.72
1.73
1.73
-2.26%
36,800
0.28
Aug 10, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
8,000
0.06
Aug 07, 2026
1.78
1.78
1.78
1.78
1.78
-0.28%
104,000
0.68
Aug 06, 2026
1.72
1.79
1.72
1.79
1.79
-1.11%
18,400
0.12
Aug 05, 2026
1.82
1.82
1.82
1.81
1.81
+3.14%
32,800
0.21
Aug 04, 2026
1.71
1.75
1.67
1.75
1.75
+2.34%
208,000
1.33
Aug 03, 2026
1.76
1.81
1.68
1.71
1.71
+4.27%
313,600
1.97
Jul 31, 2026
1.70
1.70
1.63
1.64
1.64
-1.80%
24,000
0.15
Jul 30, 2026
1.76
1.76
1.64
1.67
1.67
+1.21%
40,000
0.25
Jul 29, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
153,600
0.99
Jul 28, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
40,000
0.26
Jul 27, 2026
1.65
1.67
1.65
1.66
1.66
-1.78%
104,000
0.67
Jul 24, 2026
1.66
1.70
1.66
1.69
1.69
-1.74%
224,000
1.23
Jul 23, 2026
1.62
1.73
1.62
1.72
1.72
+6.17%
88,000
0.37
Jul 22, 2026
1.60
1.62
1.60
1.62
1.62
+0.62%
112,000
0.47
Rows:
50