Want to see HK:2158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.40
3.47
3.39
3.44
3.44
+0.15%
1,271,400
0.23
Sep 29, 2026
3.44
3.50
3.39
3.44
3.44
-0.15%
1,294,800
0.23
Sep 28, 2026
3.34
3.45
3.34
3.44
3.44
+2.99%
2,260,200
0.40
Sep 25, 2026
3.40
3.40
3.25
3.34
3.34
-1.76%
1,133,000
0.18
Sep 24, 2026
3.45
3.47
3.39
3.40
3.40
-1.73%
1,133,700
0.18
Sep 23, 2026
3.51
3.51
3.45
3.46
3.46
-1.56%
1,558,700
0.24
Sep 22, 2026
3.48
3.60
3.48
3.52
3.52
+1.01%
2,183,100
0.33
Sep 21, 2026
3.45
3.52
3.42
3.48
3.48
+2.96%
2,089,200
0.31
Sep 18, 2026
3.46
3.50
3.37
3.38
3.38
-2.31%
4,745,080
0.68
Sep 17, 2026
3.44
3.47
3.36
3.46
3.46
+0.87%
2,465,800
0.35
Sep 16, 2026
3.45
3.50
3.40
3.43
3.43
-0.58%
2,076,300
0.30
Sep 15, 2026
3.50
3.58
3.45
3.45
3.45
-2.27%
2,427,000
0.34
Sep 14, 2026
3.50
3.55
3.44
3.53
3.53
+0.57%
2,178,837
0.31
Sep 11, 2026
3.53
3.58
3.45
3.51
3.51
-0.43%
4,536,200
0.64
Sep 10, 2026
3.59
3.59
3.48
3.53
3.53
-1.81%
3,243,900
0.46
Sep 09, 2026
3.81
3.88
3.55
3.59
3.59
-5.65%
5,239,500
0.73
Sep 08, 2026
3.77
3.92
3.71
3.81
3.81
+0.40%
4,219,600
0.59
Sep 07, 2026
3.89
4.02
3.61
3.79
3.79
-4.41%
10,502,300
1.48
Sep 04, 2026
3.74
4.08
3.74
3.97
3.97
+6.59%
13,742,400
1.97
Sep 03, 2026
3.75
3.78
3.69
3.72
3.72
-0.80%
4,136,600
0.59
Sep 02, 2026
3.83
3.83
3.69
3.75
3.75
-2.09%
5,224,700
0.75
Sep 01, 2026
3.85
3.95
3.80
3.83
3.83
+0.13%
7,133,400
1.03
Aug 31, 2026
3.90
3.90
3.79
3.87
3.83
-0.88%
4,285,600
0.62
Aug 28, 2026
3.87
3.96
3.82
3.90
3.86
+0.89%
4,258,096
0.61
Aug 27, 2026
3.86
3.91
3.77
3.87
3.83
+0.53%
5,048,100
0.72
Aug 26, 2026
3.91
4.02
3.85
3.85
3.81
-1.53%
5,554,800
0.79
Aug 25, 2026
3.89
3.93
3.73
3.91
3.86
+0.78%
7,000,300
1.00
Aug 24, 2026
4.17
4.19
3.81
3.88
3.83
-10.21%
22,422,000
3.34
Aug 21, 2026
4.38
4.43
4.24
4.32
4.27
-1.36%
5,942,600
0.88
Aug 20, 2026
4.21
4.52
4.21
4.38
4.33
+4.54%
10,381,600
1.58
Aug 19, 2026
4.29
4.29
4.14
4.19
4.14
-2.45%
5,265,000
0.81
Aug 18, 2026
4.42
4.48
4.26
4.29
4.25
-3.39%
8,224,300
1.27
Aug 17, 2026
4.45
4.51
4.42
4.44
4.39
-0.20%
3,622,300
0.56
Aug 14, 2026
4.53
4.53
4.38
4.45
4.40
-1.67%
3,323,900
0.51
Aug 13, 2026
4.62
4.66
4.51
4.53
4.48
-0.64%
4,996,000
0.77
Aug 12, 2026
4.63
4.69
4.53
4.56
4.51
-1.53%
3,630,000
0.55
Aug 11, 2026
4.68
4.82
4.60
4.63
4.58
-0.84%
5,070,200
0.77
Aug 10, 2026
4.58
4.72
4.53
4.67
4.62
+3.66%
5,834,800
0.89
Aug 07, 2026
4.53
4.53
4.36
4.50
4.45
+0.45%
4,326,900
0.65
Aug 06, 2026
4.61
4.64
4.48
4.48
4.43
-3.15%
3,903,960
0.57
Aug 05, 2026
4.61
4.72
4.59
4.63
4.58
+0.77%
4,687,200
0.69
Aug 04, 2026
4.54
4.64
4.51
4.59
4.54
+2.00%
4,088,000
0.60
Aug 03, 2026
4.57
4.61
4.43
4.50
4.45
-1.53%
5,161,440
0.76
Jul 31, 2026
4.45
4.61
4.32
4.57
4.52
+3.62%
9,460,000
1.41
Jul 30, 2026
4.36
4.48
4.32
4.41
4.36
+1.16%
6,479,500
0.98
Jul 29, 2026
4.44
4.48
4.23
4.36
4.31
+0.23%
8,262,200
1.27
Jul 28, 2026
4.36
4.45
4.30
4.35
4.30
-0.69%
4,533,800
0.70
Jul 27, 2026
4.58
4.58
4.38
4.38
4.33
-1.14%
4,723,800
0.73
Jul 24, 2026
4.69
4.69
4.41
4.43
4.38
-5.33%
10,410,763
1.61
Jul 23, 2026
4.83
4.87
4.68
4.68
4.63
-3.12%
4,295,200
0.66
Rows: