Want to see HK:2156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.58
2.58
2.53
2.53
2.53
-1.94%
494,000
0.43
Sep 29, 2026
2.55
2.58
2.53
2.58
2.58
+1.38%
163,000
0.14
Sep 28, 2026
2.55
2.55
2.53
2.55
2.55
0.00%
36,000
0.03
Sep 25, 2026
2.52
2.55
2.51
2.55
2.55
+0.59%
300,000
0.26
Sep 24, 2026
2.54
2.55
2.53
2.53
2.53
-1.17%
164,000
0.14
Sep 23, 2026
2.57
2.57
2.53
2.56
2.56
-0.39%
154,000
0.13
Sep 22, 2026
2.54
2.57
2.53
2.57
2.57
+0.98%
347,000
0.29
Sep 21, 2026
2.55
2.58
2.55
2.55
2.55
+0.59%
170,000
0.14
Sep 18, 2026
2.53
2.55
2.51
2.53
2.53
-0.59%
1,377,000
1.15
Sep 17, 2026
2.55
2.56
2.51
2.55
2.55
-1.74%
2,631,000
2.23
Sep 16, 2026
2.59
2.59
2.57
2.59
2.59
0.00%
141,000
0.12
Sep 15, 2026
2.66
2.66
2.59
2.59
2.59
-3.18%
799,586
0.68
Sep 14, 2026
2.61
2.71
2.61
2.68
2.68
+1.71%
1,520,000
1.30
Sep 11, 2026
2.63
2.64
2.59
2.63
2.63
-1.31%
902,000
0.77
Sep 10, 2026
2.72
2.72
2.66
2.67
2.67
-1.66%
430,000
0.37
Sep 09, 2026
2.73
2.73
2.66
2.71
2.71
-0.37%
963,000
0.79
Sep 08, 2026
2.61
2.74
2.61
2.72
2.72
+2.84%
1,614,000
1.31
Sep 07, 2026
2.64
2.68
2.58
2.65
2.65
-0.56%
1,913,000
1.55
Sep 04, 2026
2.66
2.69
2.59
2.66
2.66
+1.14%
2,260,000
1.87
Sep 03, 2026
2.59
2.67
2.59
2.63
2.63
-0.94%
5,776,517
4.94
Sep 02, 2026
2.58
2.66
2.58
2.66
2.66
+2.71%
461,000
0.38
Sep 01, 2026
2.61
2.61
2.58
2.59
2.59
+0.58%
1,045,000
0.84
Aug 31, 2026
2.57
2.58
2.56
2.57
2.57
-1.53%
591,000
0.46
Aug 28, 2026
2.67
2.68
2.60
2.61
2.61
+0.38%
1,574,000
1.19
Aug 27, 2026
2.59
2.80
2.57
2.60
2.60
-0.57%
2,004,000
1.54
Aug 26, 2026
2.58
2.64
2.57
2.62
2.62
+2.55%
485,000
0.37
Aug 25, 2026
2.58
2.58
2.55
2.55
2.55
-1.35%
690,000
0.50
Aug 24, 2026
2.59
2.59
2.56
2.59
2.59
+0.19%
864,000
0.62
Aug 21, 2026
2.65
2.65
2.58
2.58
2.58
-3.73%
449,000
0.32
Aug 20, 2026
2.56
2.72
2.56
2.68
2.68
+3.68%
923,000
0.67
Aug 19, 2026
2.55
2.59
2.54
2.59
2.59
+0.78%
284,000
0.21
Aug 18, 2026
2.58
2.59
2.55
2.57
2.57
-0.77%
2,151,000
1.59
Aug 17, 2026
2.58
2.59
2.56
2.59
2.59
-0.39%
784,000
0.58
Aug 14, 2026
2.58
2.60
2.58
2.60
2.60
-0.19%
50,000
0.04
Aug 13, 2026
2.60
2.60
2.57
2.60
2.60
+0.19%
291,000
0.21
Aug 12, 2026
2.60
2.60
2.57
2.60
2.60
+0.58%
254,000
0.18
Aug 11, 2026
2.58
2.60
2.58
2.58
2.58
-0.58%
267,000
0.19
Aug 10, 2026
2.59
2.60
2.58
2.60
2.60
+0.39%
194,000
0.14
Aug 07, 2026
2.58
2.59
2.57
2.59
2.59
+0.58%
645,000
0.46
Aug 06, 2026
2.58
2.59
2.57
2.57
2.57
-0.39%
420,000
0.29
Aug 05, 2026
2.59
2.59
2.57
2.58
2.58
-0.39%
414,000
0.28
Aug 04, 2026
2.57
2.59
2.57
2.59
2.59
+0.19%
214,000
0.14
Aug 03, 2026
2.60
2.60
2.57
2.59
2.59
-0.58%
1,297,000
0.88
Jul 31, 2026
2.59
2.60
2.57
2.60
2.60
+0.39%
1,208,000
0.83
Jul 30, 2026
2.61
2.61
2.59
2.59
2.59
-0.38%
714,000
0.47
Jul 29, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
495,000
0.33
Jul 28, 2026
2.60
2.61
2.59
2.62
2.62
+0.77%
875,000
0.56
Jul 27, 2026
2.60
2.62
2.59
2.60
2.60
0.00%
548,000
0.35
Jul 24, 2026
2.60
2.62
2.60
2.60
2.60
-0.76%
311,000
0.19
Jul 23, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
525,000
0.33
Rows: