Want to see HK:2155 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
7.16
7.29
7.01
7.01
7.01
-2.64%
1,858,313
0.33
Sep 25, 2026
7.20
7.30
7.09
7.20
7.20
-0.14%
941,000
0.17
Sep 24, 2026
6.99
7.21
6.94
7.21
7.21
+2.78%
2,413,000
0.42
Sep 23, 2026
7.13
7.13
6.89
7.01
7.01
-0.14%
1,518,000
0.26
Sep 22, 2026
7.25
7.30
6.98
7.02
7.02
-3.17%
2,487,000
0.43
Sep 21, 2026
7.26
7.48
7.15
7.25
7.25
+0.69%
1,737,926
0.30
Sep 18, 2026
7.19
7.45
7.04
7.20
7.20
+2.20%
2,037,000
0.34
Sep 17, 2026
7.02
7.07
6.96
7.05
7.05
+0.50%
1,686,000
0.27
Sep 16, 2026
7.25
7.25
7.00
7.01
7.01
-2.50%
1,559,000
0.26
Sep 15, 2026
6.99
7.27
6.99
7.19
7.19
+0.21%
1,007,731
0.16
Sep 14, 2026
7.00
7.20
6.90
7.18
7.18
+1.27%
1,536,000
0.24
Sep 11, 2026
7.00
7.11
6.90
7.09
7.09
+1.21%
2,254,000
0.36
Sep 10, 2026
7.00
7.10
6.92
7.00
7.00
0.00%
2,039,000
0.32
Sep 09, 2026
6.95
7.16
6.90
7.00
7.00
+1.82%
1,559,000
0.24
Sep 08, 2026
7.16
7.16
6.59
6.88
6.88
-2.48%
6,339,400
0.98
Sep 07, 2026
7.03
7.15
6.97
7.05
7.05
+1.00%
1,462,000
0.22
Sep 04, 2026
6.87
7.10
6.83
6.98
6.98
+1.60%
3,612,000
0.54
Sep 03, 2026
7.10
7.20
6.86
6.87
6.87
-3.17%
3,259,000
0.48
Sep 02, 2026
7.28
7.28
6.98
7.10
7.10
-2.54%
3,185,000
0.46
Sep 01, 2026
7.39
7.51
7.23
7.28
7.28
-1.36%
1,989,000
0.27
Aug 31, 2026
7.55
7.76
7.28
7.38
7.38
-2.25%
2,887,000
0.39
Aug 28, 2026
8.33
8.40
7.22
7.55
7.55
-5.51%
17,650,934
2.40
Aug 27, 2026
7.86
8.24
7.47
7.99
7.99
+7.03%
10,405,000
1.37
Aug 26, 2026
7.45
7.76
7.45
7.47
7.47
+0.20%
2,465,000
0.32
Aug 25, 2026
7.11
7.66
7.10
7.45
7.45
+4.12%
3,092,904
0.39
Aug 24, 2026
7.56
7.68
7.15
7.16
7.16
-4.85%
2,914,704
0.36
Aug 21, 2026
7.52
7.67
7.45
7.52
7.52
-1.44%
1,805,285
0.21
Aug 20, 2026
7.98
8.09
7.57
7.63
7.63
-1.55%
2,352,000
0.27
Aug 19, 2026
7.86
7.86
7.56
7.75
7.75
-1.52%
2,910,816
0.33
Aug 18, 2026
7.92
7.97
7.48
7.87
7.87
+3.01%
3,520,000
0.39
Aug 17, 2026
7.44
7.80
7.36
7.64
7.64
+2.69%
3,494,000
0.37
Aug 14, 2026
7.83
7.83
7.38
7.44
7.44
-4.98%
3,428,436
0.35
Aug 13, 2026
8.00
8.10
7.72
7.83
7.83
-2.13%
3,283,451
0.33
Aug 12, 2026
8.11
8.20
7.86
8.00
8.00
-1.36%
4,449,000
0.44
Aug 11, 2026
8.00
8.56
7.56
8.11
8.11
+2.66%
16,535,658
1.66
Aug 10, 2026
5.95
8.28
5.50
7.90
7.90
+12.86%
58,216,000
6.41
Aug 07, 2026
6.70
7.07
6.68
7.00
7.00
+3.70%
7,693,908
0.85
Aug 06, 2026
6.85
6.85
6.66
6.75
6.75
-1.03%
6,234,136
0.69
Aug 05, 2026
6.83
6.96
6.69
6.82
6.82
-0.15%
6,945,000
0.77
Aug 04, 2026
6.63
6.84
6.57
6.83
6.83
+5.08%
7,214,202
0.80
Aug 03, 2026
6.71
6.74
6.40
6.50
6.50
-0.76%
7,689,296
0.86
Jul 31, 2026
6.68
6.70
6.52
6.55
6.55
+1.55%
4,288,000
0.48
Jul 30, 2026
6.80
6.85
6.43
6.45
6.45
-3.59%
7,258,000
0.82
Jul 29, 2026
6.90
6.98
6.60
6.69
6.69
-2.19%
7,804,000
0.90
Jul 28, 2026
7.38
7.38
6.80
6.84
6.84
-6.04%
10,279,664
1.18
Jul 27, 2026
7.49
7.54
7.18
7.28
7.28
-2.54%
8,600,000
1.00
Jul 24, 2026
7.61
7.81
7.41
7.47
7.47
-3.36%
6,274,676
0.73
Jul 23, 2026
7.75
7.83
7.49
7.73
7.73
+1.58%
3,339,288
0.39
Jul 22, 2026
7.77
7.82
7.53
7.61
7.61
-0.26%
2,009,000
0.24
Jul 21, 2026
7.84
7.87
7.59
7.63
7.63
-0.39%
3,978,712
0.47
Rows: