TipRanks
Tat Hong Equipment Service Co. Ltd. (HK:2153)
:2153
Hong Kong Market
2153
Tat Hong Equipment Service Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2153 full AI Analyst Report?

Tat Hong Equipment Service Co. Ltd. (2153) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.87
0.88
0.82
0.86
0.86
+0.59%
120,000
1.84
Sep 29, 2026
0.90
0.90
0.84
0.85
0.85
-3.95%
114,000
1.80
Sep 28, 2026
0.89
0.89
0.84
0.89
0.89
-1.67%
114,000
1.85
Sep 25, 2026
0.87
0.94
0.87
0.90
0.90
+0.56%
112,000
1.85
Sep 24, 2026
0.95
0.95
0.90
0.90
0.90
-5.29%
118,000
1.96
Sep 23, 2026
0.95
0.95
0.91
0.95
0.95
+0.53%
108,000
0.52
Sep 22, 2026
0.95
0.95
0.86
0.94
0.94
+1.08%
104,000
0.51
Sep 21, 2026
0.92
0.95
0.91
0.93
0.93
+0.54%
751,000
3.89
Sep 18, 2026
0.93
0.93
0.85
0.93
0.93
0.00%
90,000
0.47
Sep 17, 2026
0.94
0.94
0.79
0.93
0.93
+4.52%
86,000
0.45
Sep 16, 2026
0.95
0.95
0.79
0.89
0.89
-2.21%
84,000
0.44
Sep 15, 2026
0.93
0.96
0.90
0.91
0.91
-7.18%
122,000
0.65
Sep 14, 2026
0.97
0.99
0.88
0.98
0.98
+0.52%
114,000
0.61
Sep 11, 2026
0.97
0.97
0.86
0.97
0.97
+0.52%
82,000
0.44
Sep 10, 2026
0.97
1.00
0.91
0.97
0.97
+8.43%
118,000
0.64
Sep 09, 2026
0.89
0.92
0.85
0.89
0.89
0.00%
24,000
0.13
Sep 08, 2026
0.85
0.89
0.82
0.89
0.89
+8.54%
36,000
0.20
Sep 07, 2026
0.81
0.82
0.81
0.82
0.82
+1.86%
8,000
0.04
Sep 04, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Sep 03, 2026
0.83
0.88
0.81
0.81
0.81
+0.63%
34,000
0.19
Sep 02, 2026
0.82
0.83
0.80
0.80
0.80
-1.23%
38,000
0.21
Sep 01, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
0
0.00
Aug 31, 2026
0.81
0.83
0.81
0.81
0.81
+0.62%
120,000
0.66
Aug 28, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
124,000
0.69
Aug 27, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
114,000
0.64
Aug 26, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
114,000
0.64
Aug 25, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
116,000
0.66
Aug 24, 2026
0.80
0.81
0.77
0.81
0.81
+3.87%
114,000
0.66
Aug 21, 2026
0.80
0.80
0.77
0.78
0.78
-3.13%
110,000
0.64
Aug 20, 2026
0.80
0.80
0.77
0.80
0.80
+4.58%
106,000
0.62
Aug 19, 2026
0.80
0.80
0.77
0.77
0.77
-2.55%
88,000
0.52
Aug 18, 2026
0.81
0.81
0.77
0.79
0.79
-3.09%
98,000
0.58
Aug 17, 2026
0.81
0.81
0.77
0.81
0.81
+1.25%
70,000
0.42
Aug 14, 2026
0.80
0.80
0.77
0.80
0.80
+1.27%
79,000
0.48
Aug 13, 2026
0.78
0.80
0.78
0.79
0.79
+6.04%
82,000
0.50
Aug 12, 2026
0.83
0.83
0.70
0.75
0.75
-8.59%
76,000
0.47
Aug 11, 2026
0.83
0.83
0.77
0.82
0.82
+3.16%
74,000
0.46
Aug 10, 2026
0.84
0.84
0.79
0.79
0.79
-1.25%
100,000
0.62
Aug 07, 2026
0.83
0.83
0.77
0.80
0.80
+3.90%
82,000
0.51
Aug 06, 2026
0.83
0.83
0.76
0.77
0.77
-7.78%
74,000
0.46
Aug 05, 2026
0.84
0.84
0.75
0.84
0.84
+4.38%
40,000
0.25
Aug 04, 2026
0.84
0.90
0.73
0.80
0.80
-6.98%
18,000
0.11
Aug 03, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
22,000
0.14
Jul 31, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
20,000
0.13
Jul 30, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Jul 29, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Jul 28, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Jul 27, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Jul 24, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Jul 23, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Rows:
50