Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nayuki Holdings Ltd. (2150) Historical Prices

HK:2150 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.680.660.660.66-2.22%3,403,5002.23
Oct 29, 20260.680.680.670.680.68+0.00%486,5000.32
Oct 28, 20260.680.690.680.680.68-0.74%1,963,0001.27
Oct 27, 20260.680.680.670.680.68+0.74%1,009,0000.66
Oct 26, 20260.680.680.680.680.68-2.17%2,605,0001.72
Oct 23, 20260.680.690.670.690.69+0.00%1,698,0001.11
Oct 22, 20260.680.690.670.690.69+0.00%3,754,0002.51
Oct 21, 20260.680.690.670.690.69+0.00%1,440,0000.95
Oct 20, 20260.700.700.680.690.69-0.72%1,619,0001.06
Oct 19, 20260.700.700.690.700.70+0.00%00.00
Oct 16, 20260.690.700.690.700.70+0.72%1,197,5000.75
Oct 15, 20260.680.700.670.690.69+1.47%2,747,0001.72
Oct 14, 20260.700.700.680.680.68-2.86%253,5000.16
Oct 13, 20260.690.710.670.700.70+2.19%1,444,5000.89
Oct 12, 20260.710.710.680.690.69-2.84%302,0000.18
Oct 09, 20260.700.710.690.710.71+0.71%357,5000.21
Oct 08, 20260.670.720.650.700.70+5.26%1,821,0001.07
Oct 07, 20260.690.690.670.670.67-3.62%627,0000.36
Oct 06, 20260.690.700.690.690.69+0.00%22,0000.01
Oct 05, 20260.690.690.680.690.69+0.73%94,0000.05
Oct 02, 20260.720.720.690.690.69-4.20%431,0000.24
Oct 01, 20260.720.730.720.720.72+0.00%00.00
Sep 30, 20260.730.730.720.720.72-2.05%311,5020.17
Sep 29, 20260.720.730.710.730.73+2.10%1,052,5000.57
Sep 28, 20260.710.720.700.720.72+1.42%894,0000.48
Sep 25, 20260.730.730.700.710.71-2.76%715,0000.38
Sep 24, 20260.740.740.730.730.73-1.36%297,0000.16
Sep 23, 20260.740.740.730.740.74+0.00%1,861,0000.96
Sep 22, 20260.740.740.720.740.74+0.00%1,462,0000.75
Sep 21, 20260.730.740.720.740.74+0.68%2,112,5001.07
Sep 18, 20260.720.730.710.730.73+2.10%1,594,0000.81
Sep 17, 20260.700.720.700.720.72+2.88%2,646,5001.32
Sep 16, 20260.690.700.690.700.70+0.00%2,169,5001.10
Sep 15, 20260.690.700.670.700.70+0.72%2,329,0001.14
Sep 14, 20260.690.700.660.690.69-0.72%4,362,0012.17
Sep 11, 20260.680.700.670.700.70+2.21%874,5000.43
Sep 10, 20260.670.680.660.680.68+1.49%3,008,5031.49
Sep 09, 20260.660.670.660.670.67+0.00%1,164,5000.57
Sep 08, 20260.670.670.660.670.67+0.00%2,933,0001.45
Sep 07, 20260.660.680.660.670.67+1.52%2,694,5001.32
Sep 04, 20260.670.700.660.660.66-2.94%3,837,0001.90
Sep 03, 20260.700.700.670.680.68-2.16%762,0000.37
Sep 02, 20260.700.700.670.700.70+0.00%3,756,0001.85
Sep 01, 20260.650.700.650.700.70+6.92%6,052,5003.09
Aug 31, 20260.640.670.630.650.65+1.56%9,634,0005.22
Aug 28, 20260.680.680.640.640.64-4.48%2,057,5001.11
Aug 27, 20260.690.700.650.670.67-7.59%4,675,0002.44
Aug 26, 20260.740.750.730.730.73-1.36%403,0000.21
Aug 25, 20260.730.750.730.740.74+0.68%358,5010.18
Aug 24, 20260.750.750.720.730.73-0.68%386,5000.19