Want to see HK:2149 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
33.92
33.92
32.58
32.98
32.98
-2.77%
34,800
0.92
Sep 24, 2026
33.50
33.98
32.90
33.92
33.92
+1.31%
7,300
0.19
Sep 23, 2026
32.32
33.50
32.30
33.48
33.48
0.00%
22,900
0.58
Sep 22, 2026
34.00
34.98
33.32
33.48
33.48
-0.06%
16,400
0.42
Sep 21, 2026
33.50
33.54
33.50
33.50
33.50
-0.89%
4,500
0.11
Sep 18, 2026
32.50
33.80
32.40
33.80
33.80
+4.45%
24,200
0.56
Sep 17, 2026
31.52
33.10
31.52
32.36
32.36
-1.88%
26,400
0.60
Sep 16, 2026
33.08
33.76
32.00
32.98
32.98
0.00%
7,900
0.18
Sep 15, 2026
32.28
32.98
32.28
32.98
32.98
+2.17%
18,600
0.42
Sep 14, 2026
31.88
32.34
31.80
32.28
32.28
-2.18%
43,700
0.97
Sep 11, 2026
32.10
33.50
31.80
33.00
33.00
+0.61%
431,740
10.87
Sep 10, 2026
32.80
32.88
32.26
32.80
32.80
0.00%
15,400
0.37
Sep 09, 2026
32.82
32.82
32.30
32.80
32.80
-0.49%
20,300
0.46
Sep 08, 2026
33.02
33.30
32.42
32.96
32.96
-3.00%
30,700
0.69
Sep 07, 2026
32.52
33.98
32.52
33.98
33.98
+0.24%
36,300
0.79
Sep 04, 2026
33.10
34.00
32.50
33.90
33.90
+2.29%
19,500
0.40
Sep 03, 2026
32.56
33.14
32.40
33.14
33.14
-2.47%
55,500
1.06
Sep 02, 2026
32.90
34.86
32.00
33.98
33.98
+2.97%
9,700
0.18
Sep 01, 2026
32.62
33.00
31.70
33.00
33.00
+1.85%
30,400
0.54
Aug 31, 2026
32.02
33.20
32.00
32.40
32.40
+0.31%
90,600
1.59
Aug 28, 2026
32.68
33.28
31.10
32.30
32.30
-2.30%
31,900
0.54
Aug 27, 2026
34.00
34.00
32.32
33.06
33.06
+0.36%
2,900
0.05
Aug 26, 2026
32.80
33.06
31.60
32.94
32.94
-0.12%
55,400
0.82
Aug 25, 2026
35.00
35.00
32.74
32.98
32.98
-0.12%
24,500
0.35
Aug 24, 2026
34.80
34.80
32.86
33.02
33.02
-5.11%
44,900
0.61
Aug 21, 2026
37.50
37.50
33.30
34.80
34.80
-1.14%
30,300
0.39
Aug 20, 2026
36.00
36.00
32.18
35.20
35.20
+0.98%
164,600
2.18
Aug 19, 2026
33.98
36.62
33.98
34.86
34.86
+10.67%
186,700
2.52
Aug 18, 2026
30.98
31.86
30.98
31.50
31.50
+1.68%
48,000
0.64
Aug 17, 2026
31.98
31.98
29.68
30.98
30.98
+3.27%
22,600
0.30
Aug 14, 2026
29.00
30.96
29.00
30.00
30.00
0.00%
12,400
0.16
Aug 13, 2026
31.98
31.98
29.62
30.00
30.00
0.00%
24,400
0.31
Aug 12, 2026
30.00
30.00
28.16
30.00
30.00
+3.45%
24,600
0.29
Aug 11, 2026
30.98
30.98
27.70
29.00
29.00
-3.20%
54,800
0.58
Aug 10, 2026
29.00
30.60
27.52
29.96
29.96
+2.67%
44,100
0.42
Aug 07, 2026
28.98
29.46
28.00
29.18
29.18
+0.69%
5,100
0.05
Aug 06, 2026
28.28
28.98
27.38
28.98
28.98
+2.48%
21,100
0.20
Aug 05, 2026
28.00
28.50
27.48
28.28
28.28
+1.00%
29,200
0.28
Aug 04, 2026
29.46
29.48
27.70
28.00
28.00
-4.96%
58,800
0.55
Aug 03, 2026
29.98
30.00
28.62
29.46
29.46
-1.80%
110,400
1.04
Jul 31, 2026
30.00
30.88
29.04
30.00
30.00
+3.45%
7,200
0.07
Jul 30, 2026
29.80
29.80
27.68
29.00
29.00
-7.05%
22,200
0.21
Jul 29, 2026
28.90
31.68
28.90
31.20
31.20
+7.96%
8,300
0.08
Jul 28, 2026
31.78
31.78
28.14
28.90
28.90
-5.56%
37,700
0.35
Jul 27, 2026
29.42
30.90
29.32
30.60
30.60
+0.33%
9,200
0.09
Jul 24, 2026
31.70
31.70
30.50
30.50
30.50
-3.79%
4,600
0.04
Jul 23, 2026
31.80
31.80
31.70
31.70
31.70
+1.02%
600
<0.01
Jul 22, 2026
30.00
31.38
28.96
31.38
31.38
+1.69%
13,800
0.12
Jul 21, 2026
31.80
31.80
29.68
30.86
30.86
+1.18%
10,600
0.10
Jul 20, 2026
29.72
31.00
29.30
30.50
30.50
-1.74%
68,800
0.62
Rows: