Want to see HK:2147 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.57
0.60
0.54
0.59
0.59
+3.54%
713,000
1.66
Sep 18, 2026
0.61
0.62
0.54
0.57
0.57
-7.38%
972,600
2.34
Sep 17, 2026
0.69
0.69
0.59
0.61
0.61
-10.95%
440,200
1.07
Sep 16, 2026
0.65
0.69
0.65
0.69
0.69
-7.43%
220,000
0.54
Sep 15, 2026
0.72
0.74
0.67
0.74
0.74
+2.78%
119,600
0.30
Sep 14, 2026
0.65
0.72
0.65
0.72
0.72
+10.77%
1,172,600
3.00
Sep 11, 2026
0.62
0.76
0.62
0.65
0.65
+7.44%
2,531,200
7.22
Sep 10, 2026
0.52
0.66
0.49
0.61
0.61
+16.35%
1,516,400
4.64
Sep 09, 2026
0.49
0.62
0.49
0.52
0.52
+22.07%
2,487,800
8.64
Sep 08, 2026
0.44
0.44
0.39
0.43
0.43
-7.19%
2,156,562
8.49
Sep 07, 2026
0.47
0.47
0.42
0.46
0.46
0.00%
267,512
1.07
Sep 04, 2026
0.49
0.51
0.42
0.46
0.46
-14.84%
1,257,720
5.46
Sep 03, 2026
0.53
0.54
0.49
0.54
0.54
-1.28%
330,617
1.44
Sep 02, 2026
0.58
0.58
0.52
0.55
0.55
-2.67%
861,527
3.91
Sep 01, 2026
0.50
0.60
0.50
0.56
0.56
+10.87%
1,857,496
9.72
Aug 31, 2026
0.47
0.51
0.47
0.51
0.51
+10.24%
1,202,571
6.85
Aug 28, 2026
0.43
0.46
0.43
0.46
0.46
+6.00%
493,869
2.91
Aug 27, 2026
0.44
0.45
0.43
0.43
0.43
-3.99%
210,717
1.22
Aug 26, 2026
0.39
0.45
0.39
0.45
0.45
+10.54%
891,433
5.59
Aug 25, 2026
0.42
0.42
0.39
0.41
0.41
-2.63%
45,271
0.28
Aug 24, 2026
0.40
0.42
0.40
0.42
0.42
+3.71%
38,412
0.24
Aug 21, 2026
0.39
0.40
0.39
0.40
0.40
+1.76%
259,006
1.64
Aug 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.73%
203,035
1.31
Aug 19, 2026
0.40
0.40
0.39
0.40
0.40
+2.80%
337,477
2.18
Aug 18, 2026
0.39
0.40
0.39
0.39
0.39
-3.68%
150,355
0.94
Aug 17, 2026
0.44
0.44
0.39
0.41
0.41
-0.73%
409,088
2.66
Aug 14, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
5,487
0.04
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
224,984
1.46
Aug 12, 2026
0.41
0.42
0.41
0.41
0.41
+0.74%
98,773
0.63
Aug 11, 2026
0.39
0.41
0.39
0.41
0.41
+5.70%
203,035
1.26
Aug 10, 2026
0.43
0.43
0.39
0.39
0.39
-6.99%
341,044
2.14
Aug 07, 2026
0.42
0.44
0.41
0.42
0.42
+3.75%
314,430
2.01
Aug 06, 2026
0.39
0.42
0.39
0.40
0.40
-2.68%
696,355
4.52
Aug 05, 2026
0.39
0.41
0.39
0.41
0.41
+2.75%
249,403
1.64
Aug 04, 2026
0.41
0.42
0.37
0.40
0.40
-1.96%
1,627,024
12.21
Aug 03, 2026
0.36
0.41
0.36
0.41
0.41
-5.12%
334,733
2.48
Jul 31, 2026
0.47
0.47
0.43
0.43
0.43
+1.90%
17,834
0.13
Jul 30, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
5,487
0.04
Jul 29, 2026
0.41
0.45
0.40
0.42
0.42
+5.50%
1,146,874
9.68
Jul 28, 2026
0.36
0.42
0.36
0.40
0.40
+9.89%
77,647
0.65
Jul 27, 2026
0.37
0.37
0.36
0.36
0.36
-5.70%
60,361
0.51
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-5.39%
5,487
0.05
Jul 23, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jul 22, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jul 21, 2026
0.39
0.41
0.39
0.41
0.41
-1.69%
10,974
0.08
Jul 20, 2026
0.44
0.44
0.38
0.42
0.42
+3.75%
57,069
0.40
Jul 17, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
74,080
0.51
Jul 16, 2026
0.40
0.43
0.40
0.40
0.40
-8.47%
21,949
0.14
Jul 15, 2026
0.44
0.44
0.40
0.44
0.44
-1.58%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
49,386
0.31
Rows: