Want to see HK:2145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.48
21.92
20.56
21.60
21.60
+3.45%
1,306,400
0.71
Sep 29, 2026
21.02
21.40
20.80
20.88
20.88
-0.67%
801,322
0.43
Sep 28, 2026
20.50
21.14
20.40
21.02
21.02
+2.54%
690,560
0.37
Sep 25, 2026
20.94
20.94
20.10
20.50
20.50
-2.10%
579,700
0.31
Sep 24, 2026
20.82
21.18
20.80
20.94
20.94
-0.29%
464,621
0.24
Sep 23, 2026
21.00
21.38
20.90
21.00
21.00
0.00%
841,900
0.42
Sep 22, 2026
22.20
22.62
20.80
21.00
21.00
-5.41%
2,016,220
1.02
Sep 21, 2026
21.50
22.58
21.02
22.20
22.20
+4.62%
1,657,636
0.84
Sep 18, 2026
21.08
21.40
20.96
21.22
21.22
+1.05%
1,491,520
0.75
Sep 17, 2026
21.70
21.94
20.94
21.00
21.00
-3.40%
993,300
0.49
Sep 16, 2026
22.50
22.50
21.66
21.74
21.74
-2.42%
1,393,886
0.70
Sep 15, 2026
22.00
22.50
21.80
22.28
22.28
+0.72%
1,981,687
1.00
Sep 14, 2026
22.50
22.70
21.98
22.12
22.12
-1.69%
961,400
0.48
Sep 11, 2026
22.12
22.68
22.04
22.50
22.50
0.00%
952,200
0.48
Sep 10, 2026
22.50
22.78
21.70
22.50
22.50
-1.32%
2,198,408
1.11
Sep 09, 2026
23.48
23.66
22.42
22.80
22.80
-3.39%
1,320,100
0.67
Sep 08, 2026
22.96
24.32
22.90
23.60
23.60
+2.52%
1,773,200
0.90
Sep 07, 2026
21.90
23.02
21.84
23.02
23.02
+3.23%
1,231,800
0.63
Sep 04, 2026
21.42
22.30
21.42
22.30
22.30
+4.21%
1,647,800
0.85
Sep 03, 2026
21.92
22.46
21.20
21.40
21.40
-2.46%
2,111,400
1.10
Sep 02, 2026
22.00
22.48
20.84
21.94
21.94
-1.61%
2,498,900
1.31
Sep 01, 2026
22.28
22.62
21.46
22.30
22.30
+2.95%
2,354,900
1.26
Aug 31, 2026
22.40
22.40
21.24
21.66
21.66
-3.82%
1,874,200
1.01
Aug 28, 2026
22.84
23.18
22.40
22.52
22.52
-3.35%
1,614,500
0.87
Aug 27, 2026
23.76
23.76
23.08
23.30
23.30
-1.10%
622,100
0.33
Aug 26, 2026
23.30
24.18
22.90
23.56
23.56
+1.55%
1,061,282
0.56
Aug 25, 2026
24.70
24.70
23.00
23.20
23.20
-3.97%
1,289,700
0.68
Aug 24, 2026
24.58
25.26
24.04
24.16
24.16
-0.90%
806,300
0.43
Aug 21, 2026
24.24
24.70
24.04
24.38
24.38
+0.58%
1,062,300
0.56
Aug 20, 2026
23.42
25.10
23.38
24.24
24.24
+3.24%
3,057,500
1.65
Aug 19, 2026
22.36
23.74
21.46
23.48
23.48
+5.20%
5,286,700
2.97
Aug 18, 2026
24.58
24.58
20.00
22.32
22.32
-22.77%
15,374,300
9.91
Aug 17, 2026
29.70
29.78
28.66
28.90
28.90
-2.03%
1,348,500
0.87
Aug 14, 2026
28.50
30.30
28.02
29.50
29.50
+4.39%
2,546,400
1.67
Aug 13, 2026
29.46
29.94
28.14
28.26
28.26
-4.07%
1,593,700
1.05
Aug 12, 2026
29.64
29.92
29.02
29.46
29.46
-1.14%
1,017,300
0.67
Aug 11, 2026
30.36
31.30
29.68
29.80
29.80
-0.67%
2,838,500
1.91
Aug 10, 2026
27.84
30.14
27.84
30.00
30.00
+8.23%
1,689,900
1.14
Aug 07, 2026
28.12
28.12
26.80
27.72
27.72
-1.14%
1,038,500
0.69
Aug 06, 2026
29.10
29.48
27.76
28.04
28.04
-3.31%
1,211,307
0.81
Aug 05, 2026
28.20
29.44
28.10
29.00
29.00
+1.33%
1,026,776
0.69
Aug 04, 2026
28.84
29.38
27.88
28.62
28.62
-1.51%
1,203,800
0.81
Aug 03, 2026
29.22
30.20
28.80
29.06
29.06
-2.29%
1,079,317
0.72
Jul 31, 2026
29.58
29.90
27.92
29.74
29.74
+0.54%
2,620,000
1.79
Jul 30, 2026
29.30
31.70
29.20
29.58
29.58
+0.68%
3,322,000
2.35
Jul 29, 2026
26.70
29.46
26.70
29.38
29.38
+10.04%
3,302,200
2.42
Jul 28, 2026
28.00
28.46
26.38
26.70
26.70
-4.23%
1,045,449
0.77
Jul 27, 2026
27.90
28.66
27.52
27.88
27.88
-0.29%
397,000
0.29
Jul 24, 2026
28.50
29.50
27.78
27.96
27.96
-1.89%
1,423,000
1.06
Jul 23, 2026
28.00
29.38
27.50
28.50
28.50
+1.79%
1,576,700
1.17
Rows: