Want to see HK:2142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.62
13.67
12.89
13.44
13.44
-3.03%
4,010,000
0.53
Oct 01, 2026
13.86
14.36
13.58
13.86
13.86
0.00%
0
0.00
Sep 30, 2026
13.58
14.36
13.58
13.86
13.86
+2.36%
9,935,000
1.32
Sep 29, 2026
14.01
14.45
13.44
13.54
13.54
-1.31%
12,626,700
1.71
Sep 28, 2026
13.82
14.44
13.52
13.72
13.72
-0.44%
9,587,925
1.33
Sep 25, 2026
13.86
13.98
13.59
13.78
13.78
-0.36%
2,181,000
0.30
Sep 24, 2026
15.24
15.24
13.65
13.83
13.83
-9.25%
14,148,446
1.98
Sep 23, 2026
15.20
15.76
14.88
15.24
15.24
+0.86%
13,537,111
1.94
Sep 22, 2026
15.02
15.62
14.78
15.11
15.11
-0.46%
10,942,000
1.59
Sep 21, 2026
14.08
15.37
14.08
15.18
15.18
+8.04%
27,160,547
4.16
Sep 18, 2026
12.91
14.23
12.70
14.05
14.05
+10.63%
15,470,006
2.43
Sep 17, 2026
12.44
13.09
12.32
12.70
12.70
+2.09%
6,256,904
0.99
Sep 16, 2026
12.70
12.76
12.04
12.44
12.44
-2.28%
5,542,300
0.89
Sep 15, 2026
13.30
13.66
12.67
12.73
12.73
-4.86%
9,866,000
1.60
Sep 14, 2026
12.81
13.48
12.62
13.38
13.38
+3.80%
9,488,400
1.55
Sep 11, 2026
14.00
14.01
12.70
12.89
12.89
-9.16%
16,886,967
2.85
Sep 10, 2026
14.44
14.74
13.98
14.19
14.19
-1.73%
8,783,000
1.50
Sep 09, 2026
14.56
15.39
14.36
14.44
14.44
-0.76%
16,421,000
2.91
Sep 08, 2026
14.23
15.10
13.74
14.55
14.55
+0.48%
13,265,000
2.42
Sep 07, 2026
15.22
15.85
14.06
14.48
14.48
-1.63%
36,725,000
7.31
Sep 04, 2026
15.10
15.18
14.39
14.72
14.72
-2.52%
7,284,388
1.46
Sep 03, 2026
14.40
15.16
14.00
15.10
15.10
+4.86%
11,216,000
2.25
Sep 02, 2026
13.77
14.51
13.52
14.40
14.40
+4.58%
7,244,485
1.47
Sep 01, 2026
14.20
14.20
13.36
13.77
13.77
-2.48%
4,254,000
0.85
Aug 31, 2026
15.06
15.06
13.61
14.12
14.12
-6.37%
13,184,000
2.70
Aug 28, 2026
16.23
16.32
14.90
15.08
15.08
-7.48%
11,573,508
2.43
Aug 27, 2026
16.56
16.58
16.20
16.30
16.30
-1.45%
4,094,464
0.85
Aug 26, 2026
16.55
17.07
16.47
16.54
16.54
0.00%
4,677,745
0.97
Aug 25, 2026
15.89
16.95
15.81
16.54
16.54
+3.31%
7,873,132
1.61
Aug 24, 2026
16.28
16.55
15.79
16.01
16.01
+0.69%
7,945,567
1.66
Aug 21, 2026
16.00
16.26
15.69
15.90
15.90
-2.45%
4,555,888
0.96
Aug 20, 2026
15.15
16.62
14.97
16.30
16.30
+12.49%
20,735,000
4.68
Aug 19, 2026
15.00
15.26
14.15
14.49
14.49
-3.53%
2,772,980
0.63
Aug 18, 2026
14.79
15.22
14.53
15.02
15.02
+1.56%
3,277,500
0.74
Aug 17, 2026
15.50
15.50
14.60
14.79
14.79
-2.05%
3,526,000
0.79
Aug 14, 2026
15.81
16.00
14.99
15.10
15.10
-4.49%
4,419,544
0.99
Aug 13, 2026
15.00
16.19
15.00
15.81
15.81
+5.19%
8,835,890
2.01
Aug 12, 2026
15.50
15.84
14.96
15.03
15.03
-3.03%
6,459,000
1.49
Aug 11, 2026
14.61
16.00
14.60
15.50
15.50
+5.95%
16,766,469
4.06
Aug 10, 2026
14.19
15.75
14.19
14.63
14.63
+3.10%
14,576,845
3.68
Aug 07, 2026
12.73
14.28
12.73
14.19
14.19
+11.47%
9,552,960
2.49
Aug 06, 2026
12.66
12.87
12.36
12.73
12.73
+0.95%
2,290,950
0.59
Aug 05, 2026
12.45
12.70
12.26
12.61
12.61
+1.29%
1,844,666
0.48
Aug 04, 2026
12.46
12.48
12.12
12.45
12.45
+2.98%
1,266,000
0.33
Aug 03, 2026
12.18
12.18
11.74
12.09
12.09
-0.74%
1,639,064
0.42
Jul 31, 2026
11.63
12.49
11.63
12.18
12.18
+4.19%
2,470,000
0.64
Jul 30, 2026
12.10
12.21
11.50
11.69
11.69
-4.65%
2,794,109
0.72
Jul 29, 2026
12.70
12.80
11.78
12.26
12.26
-1.13%
2,707,359
0.71
Jul 28, 2026
12.70
12.82
12.11
12.40
12.40
-1.74%
3,439,000
0.91
Jul 27, 2026
12.35
12.70
12.31
12.62
12.62
+0.88%
2,196,000
0.58
Rows: