Lifestyle China Group (2136) Historical Prices

1 Followers

Time Period

Events

HK:2136 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	103,000	0.21
Nov 12, 2026	0.47	0.49	0.46	0.49	0.49	+2.11%	345,000	0.70
Nov 11, 2026	0.48	0.48	0.47	0.48	0.48	0.00%	120,500	0.25
Nov 10, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	964,500	2.03
Nov 09, 2026	0.48	0.50	0.48	0.50	0.50	+3.09%	350,500	0.75
Nov 06, 2026	0.51	0.51	0.46	0.49	0.49	-3.96%	4,711,000	11.89
Nov 05, 2026	0.53	0.53	0.45	0.51	0.51	-6.48%	12,486,500	61.89
Nov 04, 2026	0.55	0.55	0.52	0.54	0.54	-4.42%	3,095,500	20.28
Nov 03, 2026	0.56	0.57	0.56	0.57	0.57	+0.89%	475,000	3.25
Nov 02, 2026	0.55	0.56	0.55	0.56	0.56	-0.88%	31,500	0.22
Oct 30, 2026	0.54	0.57	0.54	0.57	0.57	+3.67%	637,000	4.65
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	1,000	0.01
Oct 28, 2026	0.54	0.55	0.54	0.55	0.55	+0.92%	151,500	1.10
Oct 27, 2026	0.53	0.55	0.53	0.55	0.55	-0.91%	15,000	0.11
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	2,000	0.01
Oct 23, 2026	0.55	0.57	0.55	0.57	0.57	+1.80%	227,000	1.67
Oct 22, 2026	0.54	0.56	0.53	0.56	0.56	0.00%	153,000	1.15
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	1,000	0.01
Oct 20, 2026	0.55	0.56	0.54	0.56	0.56	+0.91%	235,500	1.75
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	200,000	1.46
Oct 15, 2026	0.55	0.56	0.53	0.56	0.56	+0.91%	689,000	5.40
Oct 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	213,000	1.68
Oct 13, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	131,000	1.05
Oct 12, 2026	0.57	0.57	0.55	0.56	0.56	-0.88%	390,000	3.28
Oct 09, 2026	0.57	0.57	0.55	0.57	0.57	0.00%	130,000	1.09
Oct 08, 2026	0.56	0.57	0.56	0.57	0.57	0.00%	50,500	0.41
Oct 07, 2026	0.57	0.57	0.56	0.57	0.57	-2.59%	229,500	1.87
Oct 06, 2026	0.57	0.58	0.57	0.58	0.58	0.00%	10,500	0.08
Oct 05, 2026	0.58	0.58	0.56	0.58	0.58	0.00%	466,500	3.99
Oct 02, 2026	0.58	0.58	0.56	0.58	0.58	0.00%	0	0.00
Oct 01, 2026	0.58	0.58	0.55	0.58	0.58	0.00%	0	0.00
Sep 30, 2026	0.57	0.58	0.55	0.58	0.58	-0.85%	596,000	5.03
Sep 29, 2026	0.59	0.59	0.58	0.59	0.59	+0.86%	54,500	0.46
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	158,500	1.36
Sep 25, 2026	0.59	0.60	0.57	0.60	0.60	0.00%	318,500	2.80
Sep 24, 2026	0.58	0.60	0.58	0.60	0.60	+1.69%	184,500	1.63
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	253,500	2.20
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	36,000	0.31
Sep 21, 2026	0.58	0.59	0.57	0.59	0.59	+0.85%	147,000	1.25
Sep 18, 2026	0.58	0.59	0.58	0.59	0.59	0.00%	705,000	5.52
Sep 17, 2026	0.58	0.59	0.58	0.59	0.59	0.00%	80,500	0.58
Sep 16, 2026	0.59	0.59	0.57	0.59	0.59	-0.85%	0	0.00
Sep 15, 2026	0.57	0.59	0.57	0.59	0.59	0.00%	49,000	0.34
Sep 14, 2026	0.59	0.59	0.57	0.59	0.59	0.00%	0	0.00
Sep 11, 2026	0.59	0.59	0.58	0.59	0.59	0.00%	213,000	1.28
Sep 10, 2026	0.56	0.59	0.56	0.59	0.59	0.00%	10,500	0.06
Sep 09, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	90,500	0.49
Sep 08, 2026	0.58	0.59	0.58	0.59	0.59	0.00%	155,000	0.81
Sep 07, 2026	0.58	0.59	0.58	0.59	0.59	+0.85%	43,500	0.22

Lifestyle China Group historical prices

Lifestyle China Group (2136) Historical Prices

Become an Expert with TipRanks Premium