tiprankstipranks
Lifestyle China Group Limited (HK:2136)
:2136
Hong Kong Market
2136
Lifestyle China Group
RESEARCH TOOLSreports
Want to see HK:2136 full AI Analyst Report?

Lifestyle China Group (2136) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
49,000
0.34
Sep 14, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Sep 11, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
213,000
1.28
Sep 10, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
10,500
0.06
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
90,500
0.49
Sep 08, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
155,000
0.81
Sep 07, 2026
0.58
0.59
0.58
0.59
0.59
+0.85%
43,500
0.22
Sep 04, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
141,500
0.65
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
45,000
0.20
Sep 01, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
101,000
0.45
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
42,000
0.19
Aug 28, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
101,000
0.44
Aug 27, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
216,500
0.90
Aug 25, 2026
0.60
0.61
0.59
0.61
0.61
+0.83%
281,500
1.15
Aug 24, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
194,000
0.78
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
70,000
0.27
Aug 20, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
58,000
0.22
Aug 19, 2026
0.59
0.61
0.59
0.61
0.61
+0.83%
242,500
0.93
Aug 18, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
163,000
0.60
Aug 17, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
154,000
0.57
Aug 14, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Aug 13, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Aug 12, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Aug 11, 2026
0.61
0.61
0.59
0.61
0.61
-0.82%
33,500
0.12
Aug 10, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
236,500
0.78
Aug 07, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
61,500
0.20
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
<0.01
Aug 04, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
95,000
0.31
Aug 03, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
216,500
0.68
Jul 30, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
46,500
0.14
Jul 29, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jul 28, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
74,000
0.22
Jul 27, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jul 24, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
308,500
0.82
Jul 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jul 22, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
139,000
0.36
Jul 21, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
192,500
0.49
Jul 20, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
108,000
0.27
Jul 17, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
146,500
0.37
Jul 16, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jul 15, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
46,000
0.11
Jul 14, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
129,500
0.32
Jul 13, 2026
0.59
0.60
0.58
0.60
0.60
-1.64%
376,500
0.94
Jul 10, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
147,500
0.37
Jul 09, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
96,500
0.24
Jul 08, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Rows:
50