Want to see HK:2130 full AI Analyst Report?
CN Logistics International Holdings Limited (2130) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.09 | 3.10 | 3.03 | 3.10 | 3.10 | -0.16% | 5,000 | 0.58 |
| Oct 29, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 3.10 | +0.00% | 6,000 | 0.67 |
| Oct 27, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | +0.00% | 14,000 | 1.59 |
| Oct 26, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -0.64% | 0 | 0.00 |
| Oct 23, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.08 | 3.12 | 3.04 | 3.12 | 3.12 | +0.32% | 8,000 | 0.90 |
| Oct 21, 2026 | 3.16 | 3.16 | 3.08 | 3.11 | 3.11 | +0.00% | 4,000 | 0.40 |
| Oct 20, 2026 | 3.11 | 3.11 | 3.07 | 3.11 | 3.11 | +1.30% | 6,000 | 0.61 |
| Oct 19, 2026 | 3.07 | 3.12 | 3.06 | 3.07 | 3.07 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.97% | 19,000 | 1.99 |
| Oct 15, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | +1.64% | 8,000 | 0.81 |
| Oct 14, 2026 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | -1.61% | 0 | 0.00 |
| Oct 13, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.10 | 3.11 | 3.05 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.12 | 3.15 | 3.08 | 3.10 | 3.10 | -0.64% | 29,000 | 2.82 |
| Oct 02, 2026 | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | +0.32% | 15,000 | 1.49 |
| Oct 01, 2026 | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | +0.65% | 8,000 | 0.81 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | -0.29% | 5,000 | 0.51 |
| Sep 28, 2026 | 3.16 | 3.16 | 3.06 | 3.11 | 3.10 | +0.29% | 12,000 | 1.24 |
| Sep 25, 2026 | 3.12 | 3.13 | 3.10 | 3.10 | 3.09 | -0.45% | 7,000 | 0.73 |
| Sep 24, 2026 | 3.13 | 3.13 | 3.13 | 3.12 | 3.10 | +0.62% | 1,000 | 0.10 |
| Sep 23, 2026 | 3.14 | 3.16 | 3.09 | 3.10 | 3.09 | -1.41% | 12,000 | 1.28 |
| Sep 22, 2026 | 3.15 | 3.15 | 3.09 | 3.14 | 3.13 | -0.16% | 4,000 | 0.43 |
| Sep 21, 2026 | 3.15 | 3.15 | 3.08 | 3.15 | 3.13 | -0.16% | 0 | 0.00 |
| Sep 18, 2026 | 3.15 | 3.15 | 3.08 | 3.15 | 3.14 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.15 | 3.15 | 3.08 | 3.15 | 3.14 | -0.48% | 0 | 0.00 |
| Sep 16, 2026 | 3.16 | 3.17 | 3.09 | 3.17 | 3.15 | +1.77% | 8,000 | 0.82 |
| Sep 15, 2026 | 3.08 | 3.17 | 3.08 | 3.11 | 3.10 | -4.32% | 11,000 | 1.12 |
| Sep 14, 2026 | 3.07 | 3.26 | 3.07 | 3.25 | 3.24 | +4.82% | 5,000 | 0.49 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | +0.49% | 2,000 | 0.18 |
| Sep 10, 2026 | 3.09 | 3.09 | 3.06 | 3.09 | 3.08 | -0.49% | 16,000 | 1.47 |
| Sep 09, 2026 | 3.10 | 3.30 | 3.06 | 3.10 | 3.09 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.10 | 3.40 | 3.06 | 3.10 | 3.09 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.06 | 3.10 | 3.05 | 3.10 | 3.09 | +0.00% | 29,000 | 2.13 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.05 | 3.10 | 3.09 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.09 | 3.10 | 3.05 | 3.10 | 3.09 | +0.32% | 12,000 | 0.82 |
| Sep 02, 2026 | 3.08 | 3.10 | 2.94 | 3.09 | 3.08 | -0.32% | 57,000 | 4.15 |
| Sep 01, 2026 | 3.07 | 3.12 | 3.04 | 3.10 | 3.09 | +0.00% | 43,000 | 3.28 |
| Aug 31, 2026 | 3.10 | 3.12 | 3.01 | 3.10 | 3.09 | -0.13% | 55,000 | 4.47 |
| Aug 28, 2026 | 3.08 | 3.11 | 3.03 | 3.11 | 3.09 | -0.16% | 21,000 | 1.75 |
| Aug 27, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.10 | -0.64% | 0 | 0.00 |
| Aug 26, 2026 | 3.13 | 3.15 | 3.10 | 3.13 | 3.12 | +0.00% | 10,000 | 0.84 |
| Aug 25, 2026 | 3.10 | 3.18 | 3.09 | 3.13 | 3.12 | -0.64% | 11,000 | 0.94 |
| Aug 24, 2026 | 3.09 | 3.18 | 3.08 | 3.15 | 3.14 | +0.96% | 22,000 | 1.94 |