Want to see HK:2128 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.25
3.32
3.19
3.31
3.31
+1.69%
7,377,000
0.88
Sep 29, 2026
3.22
3.30
3.17
3.25
3.25
+3.01%
13,639,000
1.62
Sep 28, 2026
3.22
3.24
3.14
3.16
3.16
-1.56%
4,356,000
0.52
Sep 25, 2026
3.21
3.22
3.08
3.21
3.21
-0.47%
6,639,000
0.78
Sep 24, 2026
3.06
3.24
3.05
3.22
3.22
+4.89%
26,376,000
3.20
Sep 23, 2026
3.16
3.19
3.07
3.07
3.07
-2.23%
8,075,000
0.97
Sep 22, 2026
3.24
3.24
3.14
3.14
3.14
-2.64%
5,667,000
0.67
Sep 21, 2026
3.15
3.26
3.14
3.23
3.23
+1.90%
12,495,253
1.50
Sep 18, 2026
3.10
3.20
3.10
3.17
3.17
+2.26%
15,187,000
1.85
Sep 17, 2026
3.18
3.18
3.04
3.10
3.10
-0.96%
9,657,875
1.18
Sep 16, 2026
3.11
3.14
3.08
3.13
3.13
+0.48%
4,016,125
0.49
Sep 15, 2026
3.18
3.19
3.09
3.11
3.11
-1.74%
12,782,000
1.53
Sep 14, 2026
3.20
3.23
3.13
3.17
3.17
-0.94%
4,569,000
0.54
Sep 11, 2026
3.28
3.34
3.19
3.20
3.20
-3.47%
6,718,951
0.79
Sep 10, 2026
3.32
3.34
3.28
3.31
3.31
-1.34%
3,738,000
0.44
Sep 09, 2026
3.33
3.37
3.31
3.36
3.36
-0.15%
5,798,000
0.68
Sep 08, 2026
3.42
3.42
3.32
3.36
3.36
-2.47%
9,621,000
1.14
Sep 07, 2026
3.46
3.51
3.40
3.45
3.45
-0.29%
3,359,000
0.39
Sep 04, 2026
3.50
3.58
3.45
3.46
3.46
-0.72%
11,023,000
1.29
Sep 03, 2026
3.30
3.48
3.28
3.48
3.48
+6.91%
17,513,004
2.09
Sep 02, 2026
3.37
3.37
3.18
3.26
3.26
-3.41%
22,985,350
2.82
Sep 01, 2026
3.63
3.63
3.37
3.37
3.37
-7.03%
29,008,000
3.72
Aug 31, 2026
3.91
3.92
3.62
3.63
3.63
-9.03%
14,666,000
1.91
Aug 28, 2026
3.99
4.05
3.89
3.99
3.99
-1.36%
10,910,469
1.42
Aug 27, 2026
4.00
4.05
3.92
4.04
4.04
-0.37%
5,323,000
0.69
Aug 26, 2026
3.93
4.10
3.92
4.06
4.06
+4.11%
8,356,000
1.07
Aug 25, 2026
4.00
4.00
3.88
3.90
3.90
-0.89%
3,589,600
0.45
Aug 24, 2026
4.18
4.18
3.93
3.93
3.93
-4.38%
5,188,814
0.65
Aug 21, 2026
4.10
4.12
4.05
4.11
4.11
+1.48%
3,641,000
0.45
Aug 20, 2026
4.07
4.18
4.02
4.05
4.05
-1.34%
5,365,000
0.67
Aug 19, 2026
4.02
4.11
4.01
4.11
4.11
+0.49%
4,658,524
0.58
Aug 18, 2026
4.09
4.11
4.00
4.09
4.09
-0.49%
3,289,587
0.41
Aug 17, 2026
4.00
4.14
4.00
4.11
4.11
+2.37%
3,604,000
0.44
Aug 14, 2026
3.98
4.03
3.96
4.01
4.01
-0.12%
3,849,341
0.46
Aug 13, 2026
4.07
4.10
4.00
4.02
4.02
-2.07%
3,975,000
0.46
Aug 12, 2026
3.99
4.10
3.89
4.10
4.10
+2.50%
5,256,000
0.61
Aug 11, 2026
4.07
4.09
3.99
4.00
4.00
-1.36%
3,667,683
0.42
Aug 10, 2026
4.04
4.14
4.02
4.06
4.06
+0.62%
3,017,000
0.33
Aug 07, 2026
4.04
4.04
3.95
4.03
4.03
-1.23%
5,616,000
0.62
Aug 06, 2026
4.15
4.15
4.01
4.08
4.08
-1.57%
5,474,000
0.60
Aug 05, 2026
4.10
4.15
4.07
4.15
4.15
+0.48%
2,822,000
0.31
Aug 04, 2026
4.15
4.16
4.04
4.13
4.13
+0.49%
3,579,000
0.38
Aug 03, 2026
4.04
4.11
4.02
4.11
4.11
+1.36%
4,361,553
0.45
Jul 31, 2026
4.10
4.13
4.02
4.05
4.05
-1.22%
4,550,998
0.47
Jul 30, 2026
4.06
4.16
4.05
4.10
4.10
+0.99%
9,196,310
0.96
Jul 29, 2026
4.00
4.08
4.00
4.06
4.06
+2.01%
2,685,000
0.28
Jul 28, 2026
3.96
4.00
3.91
3.98
3.98
0.00%
4,946,228
0.52
Jul 27, 2026
3.98
4.02
3.93
3.98
3.98
-0.75%
2,687,000
0.28
Jul 24, 2026
4.02
4.05
3.94
4.01
4.01
-1.23%
5,190,206
0.54
Jul 23, 2026
4.04
4.12
3.97
4.06
4.06
+1.75%
7,854,892
0.82
Rows: