Want to see HK:2126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.71
2.88
2.71
2.83
2.83
+5.21%
1,578,500
1.20
Sep 29, 2026
2.56
2.71
2.52
2.69
2.69
+4.68%
1,324,500
1.00
Sep 28, 2026
2.71
2.76
2.52
2.57
2.57
-6.22%
1,133,000
0.87
Sep 25, 2026
2.67
2.84
2.63
2.74
2.74
-0.36%
740,000
0.57
Sep 24, 2026
2.95
2.97
2.62
2.75
2.75
-6.63%
2,872,000
2.26
Sep 23, 2026
2.85
3.08
2.70
2.94
2.94
+3.16%
7,178,500
6.17
Sep 22, 2026
2.38
2.86
2.38
2.85
2.85
+20.25%
9,806,500
9.61
Sep 21, 2026
2.37
2.45
2.29
2.37
2.37
+7.73%
2,652,000
2.67
Sep 18, 2026
2.23
2.35
2.16
2.20
2.20
+0.46%
3,614,560
3.84
Sep 17, 2026
2.04
2.32
2.03
2.19
2.19
+7.62%
3,613,500
3.97
Sep 16, 2026
2.05
2.11
2.02
2.04
2.04
+2.01%
1,483,500
1.67
Sep 15, 2026
1.99
2.00
1.94
2.00
2.00
+0.76%
492,500
0.55
Sep 14, 2026
1.97
2.03
1.91
1.98
1.98
+1.02%
3,270,500
3.80
Sep 11, 2026
2.02
2.02
1.96
1.96
1.96
-2.97%
608,500
0.71
Sep 10, 2026
2.05
2.05
1.99
2.02
2.02
+1.00%
794,500
0.93
Sep 09, 2026
2.03
2.10
2.00
2.00
2.00
-3.61%
700,500
0.83
Sep 08, 2026
2.02
2.12
2.02
2.08
2.08
+3.23%
816,100
0.97
Sep 07, 2026
1.94
2.11
1.94
2.01
2.01
+3.61%
1,313,500
1.59
Sep 04, 2026
2.02
2.06
1.94
1.94
1.94
-3.72%
2,606,000
3.31
Sep 03, 2026
1.97
2.04
1.97
2.02
2.02
+2.28%
246,500
0.31
Sep 02, 2026
2.08
2.08
1.95
1.97
1.97
-2.96%
1,302,857
1.66
Sep 01, 2026
2.03
2.08
2.01
2.03
2.03
-1.93%
493,500
0.63
Aug 31, 2026
2.24
2.24
2.04
2.07
2.07
-7.38%
1,467,500
1.92
Aug 28, 2026
2.26
2.46
2.18
2.24
2.24
-0.67%
3,054,500
4.20
Aug 27, 2026
2.15
2.25
2.12
2.25
2.25
+4.65%
1,397,500
1.97
Aug 26, 2026
2.06
2.29
2.06
2.15
2.15
+6.70%
2,271,000
3.31
Aug 25, 2026
1.90
2.06
1.90
2.02
2.02
+9.21%
1,170,500
1.69
Aug 24, 2026
1.96
1.99
1.84
1.85
1.85
-5.87%
581,000
0.84
Aug 21, 2026
1.91
1.97
1.81
1.96
1.96
+3.98%
678,500
0.97
Aug 20, 2026
1.79
2.03
1.79
1.89
1.89
+5.31%
1,871,000
2.80
Aug 19, 2026
1.87
1.88
1.79
1.79
1.79
-4.02%
533,000
0.79
Aug 18, 2026
1.90
1.90
1.84
1.87
1.87
-1.84%
400,000
0.59
Aug 17, 2026
1.83
1.94
1.83
1.90
1.90
+3.83%
440,500
0.65
Aug 14, 2026
1.85
1.89
1.80
1.83
1.83
-2.14%
495,000
0.73
Aug 13, 2026
1.96
1.99
1.87
1.87
1.87
-2.60%
831,000
1.24
Aug 12, 2026
1.89
1.94
1.83
1.92
1.92
+1.59%
704,500
1.04
Aug 11, 2026
1.87
1.99
1.87
1.89
1.89
+1.07%
1,662,948
2.50
Aug 10, 2026
1.80
1.95
1.80
1.87
1.87
+4.47%
1,885,000
2.92
Aug 07, 2026
1.64
1.82
1.64
1.79
1.79
+13.65%
1,865,500
2.95
Aug 06, 2026
1.61
1.63
1.56
1.58
1.58
-4.26%
1,892,000
3.00
Aug 05, 2026
1.61
1.66
1.61
1.65
1.65
+1.54%
174,500
0.27
Aug 04, 2026
1.68
1.68
1.61
1.62
1.62
0.00%
370,500
0.53
Aug 03, 2026
1.60
1.64
1.57
1.62
1.62
+0.62%
336,000
0.47
Jul 31, 2026
1.60
1.65
1.55
1.61
1.61
+5.23%
719,500
1.00
Jul 30, 2026
1.53
1.54
1.50
1.53
1.53
-2.55%
880,500
1.23
Jul 29, 2026
1.57
1.60
1.53
1.57
1.57
+1.95%
302,500
0.42
Jul 28, 2026
1.58
1.59
1.53
1.54
1.54
-2.53%
552,500
0.77
Jul 27, 2026
1.56
1.63
1.55
1.58
1.58
-4.24%
587,466
0.82
Jul 24, 2026
1.65
1.66
1.62
1.65
1.65
+0.61%
142,500
0.20
Jul 23, 2026
1.63
1.74
1.61
1.64
1.64
-2.38%
543,000
0.74
Rows: