Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kidsland International Holdings Limited (2122) Historical Prices

HK:2122 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.070.07-1.37%288,0000.65
Oct 29, 20260.080.080.070.070.07-13.10%1,288,0003.01
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.090.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%102,0000.24
Oct 23, 20260.080.090.080.080.08+0.00%00.00
Oct 22, 20260.080.090.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08-3.45%00.00
Oct 20, 20260.090.090.090.090.09-2.25%50,0000.12
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+4.71%2,0000.00
Oct 15, 20260.090.090.080.090.09-1.16%108,0000.25
Oct 14, 20260.090.090.090.090.09+0.00%100,0000.23
Oct 13, 20260.080.090.080.090.09+0.00%148,0000.35
Oct 12, 20260.090.090.090.090.09+0.00%60,0000.14
Oct 09, 20260.090.090.080.090.09+1.18%414,0000.98
Oct 08, 20260.090.090.090.090.09-7.61%8,0000.02
Oct 07, 20260.080.090.080.090.09+3.37%12,0000.03
Oct 06, 20260.090.090.080.090.09+0.00%00.00
Oct 05, 20260.090.090.080.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09+1.14%26,0000.06
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+0.00%20,0000.04
Sep 28, 20260.090.090.080.090.09+0.00%00.00
Sep 25, 20260.090.090.080.090.09-2.22%632,0001.43
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.100.090.090.09+0.00%282,0000.64
Sep 22, 20260.090.090.090.090.09-1.10%144,0000.33
Sep 21, 20260.090.090.080.090.09-1.09%00.00
Sep 18, 20260.080.090.080.090.09+5.75%4,0000.01
Sep 17, 20260.090.090.090.090.09-2.25%24,0000.05
Sep 16, 20260.090.090.080.090.09-1.11%00.00
Sep 15, 20260.090.090.080.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%2,0000.00
Sep 11, 20260.090.090.080.090.09+2.27%106,0000.23
Sep 10, 20260.090.090.090.090.09-1.12%402,0000.88
Sep 09, 20260.090.090.080.090.09+0.00%00.00
Sep 08, 20260.090.090.080.090.09-2.20%78,0000.16
Sep 07, 20260.080.090.080.090.09-1.09%36,0000.07
Sep 04, 20260.090.090.090.090.09+9.52%176,0000.36
Sep 03, 20260.090.090.080.080.08-5.62%1,608,0003.47
Sep 02, 20260.090.090.090.090.09-4.30%24,0000.05
Sep 01, 20260.090.090.090.090.09+6.90%214,0000.45
Aug 31, 20260.100.100.090.090.09-11.22%2,834,0006.62
Aug 28, 20260.090.100.090.100.10+0.00%364,0000.80
Aug 27, 20260.100.100.090.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+3.16%98,0000.21
Aug 25, 20260.100.100.090.100.10-5.00%276,0000.59
Aug 24, 20260.100.100.100.100.10+7.53%1,028,0002.25