Want to see HK:2119 full AI Analyst Report?
Tsit Wing International Holdings Limited (2119) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 174,000 | 1.98 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 42,000 | 0.48 |
| Oct 28, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.00% | 398,000 | 4.85 |
| Oct 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 94,000 | 1.13 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +1.12% | 12,000 | 0.14 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 142,000 | 1.74 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 96,000 | 1.09 |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 100,000 | 1.13 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 4,000 | 0.04 |
| Oct 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 42,000 | 0.47 |
| Oct 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 24,000 | 0.27 |
| Oct 13, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 112,000 | 1.25 |
| Oct 09, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.00% | 188,000 | 2.16 |
| Oct 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 4,000 | 0.05 |
| Oct 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 18,000 | 0.20 |
| Oct 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 22,000 | 0.25 |
| Oct 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 280,000 | 3.29 |
| Oct 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% | 4,000 | 0.05 |
| Sep 29, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 4,000 | 0.05 |
| Sep 25, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +1.10% | 37,600 | 0.40 |
| Sep 24, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +1.11% | 16,000 | 0.17 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 2,000 | 0.02 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 46,000 | 0.47 |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.11% | 0 | 0.00 |
| Sep 18, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 20,000 | 0.20 |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% | 12,000 | 0.12 |
| Sep 16, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 58,000 | 0.58 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.10% | 14,000 | 0.14 |
| Sep 14, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +1.11% | 26,000 | 0.25 |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 8,000 | 0.08 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 36,000 | 0.34 |
| Sep 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% | 10,000 | 0.09 |
| Sep 07, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +2.22% | 80,000 | 0.76 |
| Sep 04, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 60,000 | 0.57 |
| Sep 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.11% | 0 | 0.00 |
| Sep 02, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 104,000 | 1.00 |
| Sep 01, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 | -0.43% | 248,000 | 2.46 |
| Aug 27, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.22% | 0 | 0.00 |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | +1.99% | 60,000 | 0.58 |
| Aug 25, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | +3.43% | 130,000 | 1.17 |
