TipRanks
Jiangsu Innovative Ecological New Materials Ltd. (HK:2116)
:2116
Hong Kong Market
2116
Jiangsu Innovative Ecological New Materials Ltd.
RESEARCH TOOLSreports
Want to see HK:2116 full AI Analyst Report?

Jiangsu Innovative Ecological New Materials Ltd. (2116) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.70
0.74
0.70
0.74
0.74
+2.08%
24,000
0.33
Sep 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
22,000
0.30
Sep 28, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
42,000
0.59
Sep 25, 2026
0.71
0.74
0.71
0.74
0.74
+4.23%
46,000
0.65
Sep 24, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 23, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
20,000
0.28
Sep 22, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
0.03
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
2,000
0.03
Sep 17, 2026
0.70
0.70
0.68
0.70
0.70
+1.46%
46,000
0.60
Sep 16, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
58,000
0.77
Sep 15, 2026
0.71
0.71
0.65
0.69
0.69
-3.52%
1,476,000
28.04
Sep 14, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 11, 2026
0.72
0.72
0.69
0.71
0.71
-0.70%
58,000
1.12
Sep 10, 2026
0.67
0.72
0.65
0.72
0.72
+3.62%
326,000
7.00
Sep 09, 2026
0.69
0.69
0.68
0.69
0.69
-2.13%
64,000
1.40
Sep 08, 2026
0.72
0.72
0.72
0.71
0.71
-1.40%
16,000
0.35
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
2,000
0.04
Sep 04, 2026
0.70
0.71
0.70
0.71
0.71
-1.39%
4,000
0.09
Sep 03, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
2,000
0.03
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
24,000
0.41
Aug 31, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 28, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 27, 2026
0.69
0.71
0.68
0.71
0.71
-2.07%
112,000
1.76
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
70,000
1.09
Aug 25, 2026
0.72
0.72
0.69
0.72
0.72
-0.69%
0
0.00
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
4,000
0.06
Aug 21, 2026
0.69
0.73
0.68
0.73
0.73
+4.29%
70,000
1.00
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
38,000
0.55
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
32,000
0.46
Aug 18, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
4,000
0.06
Aug 17, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Aug 14, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Aug 13, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Aug 12, 2026
0.72
0.72
0.72
0.71
0.71
+1.43%
46,000
0.62
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
14,000
0.19
Aug 10, 2026
0.69
0.72
0.69
0.71
0.71
+5.19%
396,000
5.12
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
24,000
0.30
Aug 06, 2026
0.68
0.68
0.67
0.68
0.68
-2.86%
58,000
0.70
Aug 05, 2026
0.67
0.70
0.66
0.70
0.70
+2.19%
72,000
0.87
Aug 04, 2026
0.69
0.69
0.67
0.69
0.69
-1.44%
0
0.00
Aug 03, 2026
0.70
0.70
0.66
0.70
0.70
-0.71%
24,000
0.28
Jul 31, 2026
0.69
0.70
0.66
0.70
0.70
+1.45%
166,000
1.95
Jul 30, 2026
0.67
0.69
0.67
0.69
0.69
+1.47%
40,000
0.47
Jul 29, 2026
0.65
0.68
0.64
0.68
0.68
+1.49%
152,000
1.85
Jul 28, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
8,000
0.09
Jul 27, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 24, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
30,000
0.33
Jul 23, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
10,000
0.11
Rows:
50