Want to see HK:2113 full AI Analyst Report?
Century Group International Holdings Ltd. (2113) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -3.28% | 130,000 | 0.06 |
| Oct 29, 2026 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | +0.00% | 151,750 | 0.07 |
| Oct 28, 2026 | 0.63 | 0.65 | 0.60 | 0.61 | 0.61 | -6.15% | 285,000 | 0.14 |
| Oct 27, 2026 | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | -5.11% | 205,500 | 0.10 |
| Oct 26, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | +1.48% | 131,000 | 0.06 |
| Oct 23, 2026 | 0.68 | 0.69 | 0.60 | 0.68 | 0.68 | -0.74% | 497,000 | 0.24 |
| Oct 22, 2026 | 0.71 | 0.74 | 0.66 | 0.68 | 0.68 | -8.72% | 408,855 | 0.20 |
| Oct 21, 2026 | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -1.32% | 207,500 | 0.10 |
| Oct 20, 2026 | 0.84 | 0.84 | 0.75 | 0.76 | 0.76 | -9.58% | 581,000 | 0.29 |
| Oct 19, 2026 | 0.84 | 0.85 | 0.65 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.66 | 0.85 | 0.65 | 0.84 | 0.84 | +32.54% | 3,145,250 | 1.60 |
| Oct 15, 2026 | 0.61 | 0.67 | 0.58 | 0.63 | 0.63 | +0.80% | 619,750 | 0.32 |
| Oct 14, 2026 | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | -2.34% | 171,960 | 0.09 |
| Oct 13, 2026 | 0.68 | 0.70 | 0.64 | 0.64 | 0.64 | -7.25% | 436,000 | 0.22 |
| Oct 12, 2026 | 0.68 | 0.76 | 0.66 | 0.69 | 0.69 | +1.47% | 290,500 | 0.15 |
| Oct 09, 2026 | 0.67 | 0.70 | 0.67 | 0.68 | 0.68 | -2.86% | 80,500 | 0.04 |
| Oct 08, 2026 | 0.72 | 0.72 | 0.65 | 0.70 | 0.70 | -5.41% | 875,750 | 0.45 |
| Oct 07, 2026 | 0.67 | 0.75 | 0.64 | 0.74 | 0.74 | +11.28% | 1,121,500 | 0.59 |
| Oct 06, 2026 | 0.73 | 0.74 | 0.65 | 0.67 | 0.67 | -8.90% | 1,333,500 | 0.71 |
| Oct 05, 2026 | 0.89 | 0.89 | 0.72 | 0.73 | 0.73 | -17.98% | 1,622,501 | 0.87 |
| Oct 02, 2026 | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -6.32% | 579,750 | 0.31 |
| Oct 01, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.52% | 647,000 | 0.35 |
| Sep 29, 2026 | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | -2.55% | 673,750 | 0.37 |
| Sep 28, 2026 | 0.92 | 0.99 | 0.90 | 0.98 | 0.98 | +2.08% | 500,750 | 0.27 |
| Sep 25, 2026 | 0.99 | 1.12 | 0.95 | 0.96 | 0.96 | -2.04% | 652,250 | 0.36 |
| Sep 24, 2026 | 0.94 | 0.99 | 0.86 | 0.98 | 0.98 | +3.70% | 2,057,750 | 1.15 |
| Sep 23, 2026 | 0.93 | 0.98 | 0.85 | 0.95 | 0.95 | +1.07% | 1,817,000 | 1.03 |
| Sep 22, 2026 | 0.96 | 1.15 | 0.92 | 0.94 | 0.94 | -4.59% | 2,957,000 | 1.73 |
| Sep 21, 2026 | 1.13 | 1.13 | 0.82 | 0.98 | 0.98 | -22.22% | 7,513,250 | 4.72 |
| Sep 18, 2026 | 9.42 | 9.43 | 1.26 | 1.26 | 1.26 | -86.62% | 26,046,748 | 22.12 |
| Sep 17, 2026 | 9.35 | 9.43 | 9.33 | 9.42 | 9.42 | +0.53% | 2,366,500 | 2.08 |
| Sep 16, 2026 | 9.25 | 9.37 | 9.15 | 9.37 | 9.37 | +0.97% | 4,277,855 | 3.99 |
| Sep 15, 2026 | 9.20 | 9.30 | 9.08 | 9.28 | 9.28 | +0.87% | 7,946,750 | 8.40 |
| Sep 14, 2026 | 9.10 | 9.22 | 9.07 | 9.20 | 9.20 | +1.10% | 11,690,500 | 15.37 |
| Sep 11, 2026 | 8.80 | 9.88 | 6.80 | 9.10 | 9.10 | +2.25% | 4,854,250 | 7.10 |
| Sep 10, 2026 | 7.40 | 9.58 | 6.70 | 8.90 | 8.90 | +20.27% | 1,867,000 | 2.85 |
| Sep 09, 2026 | 7.70 | 8.50 | 7.30 | 7.40 | 7.40 | -1.33% | 1,289,750 | 2.04 |
| Sep 08, 2026 | 6.90 | 7.70 | 6.90 | 7.50 | 7.50 | +8.70% | 734,250 | 1.18 |
| Sep 07, 2026 | 6.50 | 7.00 | 6.30 | 6.90 | 6.90 | +6.15% | 709,000 | 1.16 |
| Sep 04, 2026 | 6.40 | 6.60 | 6.00 | 6.50 | 6.50 | +1.58% | 439,500 | 0.73 |
| Sep 03, 2026 | 7.40 | 7.40 | 5.80 | 6.40 | 6.40 | -4.49% | 1,133,250 | 1.93 |
| Sep 02, 2026 | 5.00 | 7.10 | 4.96 | 6.70 | 6.70 | +35.63% | 1,510,250 | 2.69 |
| Sep 01, 2026 | 3.46 | 5.30 | 3.46 | 4.94 | 4.94 | +42.82% | 1,288,000 | 2.37 |
| Aug 31, 2026 | 3.22 | 3.70 | 3.22 | 3.46 | 3.46 | +9.46% | 883,750 | 1.67 |
| Aug 28, 2026 | 3.74 | 3.96 | 2.70 | 3.16 | 3.16 | -15.05% | 4,995,500 | 11.07 |
| Aug 27, 2026 | 4.90 | 4.96 | 3.30 | 3.72 | 3.72 | -15.07% | 3,609,500 | 9.15 |
| Aug 26, 2026 | 3.06 | 5.60 | 2.96 | 4.38 | 4.38 | +43.14% | 5,034,500 | 16.01 |
| Aug 25, 2026 | 3.08 | 3.34 | 2.94 | 3.06 | 3.06 | -0.65% | 254,750 | 0.82 |
| Aug 24, 2026 | 3.00 | 3.24 | 2.84 | 3.08 | 3.08 | -7.78% | 3,964,500 | 16.02 |