Want to see HK:2112 full AI Analyst Report?
Grace Life-tech Holdings Limited (2112) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 762,000 | 0.90 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 1,452,000 | 1.74 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 1,992,000 | 2.47 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 160,000 | 0.20 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 622,000 | 0.78 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.03% | 1,708,000 | 2.21 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 3,242,000 | 4.39 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 248,000 | 0.33 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 1,518,000 | 1.99 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.41% | 1,784,000 | 2.37 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 1,380,000 | 1.82 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 28,000 | 0.04 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 638,000 | 0.82 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 106,000 | 0.13 |
| Oct 07, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +5.56% | 58,000 | 0.07 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.26% | 280,000 | 0.33 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.00% | 338,000 | 0.37 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.56% | 64,000 | 0.06 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 8,000 | 0.01 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 204,000 | 0.17 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 190,000 | 0.15 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 30,000 | 0.02 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 54,000 | 0.04 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 1,466,000 | 0.88 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 214,000 | 0.13 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 64,000 | 0.04 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 892,000 | 0.52 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.13% | 870,000 | 0.51 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +11.43% | 764,000 | 0.46 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 58,000 | 0.03 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 30,000 | 0.02 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.78% | 746,000 | 0.43 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 412,000 | 0.24 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 94,000 | 0.05 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 920,000 | 0.53 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 2,182,000 | 1.25 |
| Sep 03, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 906,000 | 0.51 |
| Sep 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +6.06% | 14,000 | 0.01 |
| Sep 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 22,000 | 0.01 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 778,000 | 0.40 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 30,000 | 0.01 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.78% | 1,222,000 | 0.39 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +5.88% | 12,000 | 0.00 |
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 940,000 | 0.29 |
