TipRanks
Grace Life-tech Holdings Limited (HK:2112)
:2112
Hong Kong Market
2112
Grace Life-tech Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2112 full AI Analyst Report?

Grace Life-tech Holdings Limited (2112) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
762,000
0.90
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,452,000
1.74
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,992,000
2.47
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.20
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
622,000
0.78
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,708,000
2.21
Oct 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
3,242,000
4.39
Oct 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
248,000
0.33
Oct 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,518,000
1.99
Oct 14, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,784,000
2.37
Oct 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
1,380,000
1.82
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
28,000
0.04
Oct 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
638,000
0.82
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
106,000
0.13
Oct 07, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
58,000
0.07
Oct 06, 2026
0.03
0.04
0.03
0.04
0.04
-5.26%
280,000
0.33
Oct 05, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
338,000
0.37
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
64,000
0.06
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
8,000
<0.01
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
204,000
0.17
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.15
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.02
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
54,000
0.04
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,466,000
0.88
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
214,000
0.13
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
0.04
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
892,000
0.52
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
870,000
0.51
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
+11.43%
764,000
0.46
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
58,000
0.03
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
30,000
0.02
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
746,000
0.43
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
412,000
0.24
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
94,000
0.05
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
920,000
0.53
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,182,000
1.25
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
906,000
0.51
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
14,000
<0.01
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
22,000
0.01
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
778,000
0.40
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
30,000
<0.01
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
1,222,000
0.39
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
12,000
<0.01
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
940,000
0.29
Rows:
50