Yue Kan Holdings Limited (2110) Historical Prices

0 Followers

Time Period

Events

HK:2110 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.64	0.71	0.62	0.68	0.68	+3.82%	1,666,000	7.87
Nov 11, 2026	0.70	0.71	0.63	0.66	0.66	-0.76%	1,854,000	10.17
Nov 10, 2026	0.71	0.71	0.62	0.66	0.66	+3.13%	710,600	4.16
Nov 09, 2026	0.72	0.72	0.65	0.66	0.66	+2.34%	416,000	2.52
Nov 06, 2026	0.62	0.65	0.62	0.64	0.64	+1.59%	388,000	2.44
Nov 05, 2026	0.64	0.69	0.62	0.63	0.63	+1.61%	1,246,000	8.88
Nov 04, 2026	0.65	0.65	0.62	0.62	0.62	0.00%	384,000	2.85
Nov 03, 2026	0.67	0.68	0.61	0.62	0.62	-6.77%	646,000	5.13
Nov 02, 2026	0.69	0.69	0.64	0.67	0.67	+2.31%	612,000	5.25
Oct 30, 2026	0.70	0.70	0.61	0.65	0.65	-1.52%	980,000	9.71
Oct 29, 2026	0.69	0.76	0.66	0.66	0.66	0.00%	2,453,000	37.52
Oct 28, 2026	0.70	0.74	0.61	0.66	0.66	+8.20%	1,262,000	27.66
Oct 27, 2026	0.61	0.72	0.61	0.61	0.61	+3.39%	408,500	10.35
Oct 26, 2026	0.65	0.79	0.59	0.59	0.59	+1.72%	885,200	34.69
Oct 23, 2026	0.63	0.63	0.58	0.58	0.58	-10.77%	76,000	3.06
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	+0.78%	4,000	0.16
Oct 21, 2026	0.60	0.60	0.60	0.65	0.65	0.00%	4,200	0.17
Oct 20, 2026	0.63	0.63	0.63	0.65	0.65	+0.78%	8,000	0.31
Oct 19, 2026	0.64	0.72	0.63	0.64	0.64	0.00%	0	0.00
Oct 16, 2026	0.64	0.72	0.63	0.64	0.64	0.00%	0	0.00
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	10,100	0.39
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	2,100	0.08
Oct 13, 2026	0.63	0.63	0.63	0.66	0.66	+0.77%	2,000	0.08
Oct 12, 2026	0.64	0.64	0.64	0.65	0.65	0.00%	30,000	1.17
Oct 09, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	20,000	0.79
Oct 08, 2026	0.68	0.68	0.60	0.65	0.65	-7.80%	60,000	2.42
Oct 07, 2026	0.71	0.74	0.69	0.71	0.71	0.00%	10,000	0.41
Oct 06, 2026	0.71	0.80	0.70	0.71	0.71	0.00%	0	0.00
Oct 05, 2026	0.68	0.68	0.68	0.71	0.71	+2.92%	6,000	0.24
Oct 02, 2026	0.66	0.66	0.66	0.69	0.69	0.00%	20,000	0.75
Oct 01, 2026	0.69	0.79	0.67	0.69	0.69	0.00%	0	0.00
Sep 30, 2026	0.69	0.79	0.67	0.69	0.69	0.00%	0	0.00
Sep 29, 2026	0.68	0.68	0.68	0.69	0.69	+1.48%	8,000	0.27
Sep 28, 2026	0.68	0.84	0.67	0.68	0.68	+3.05%	1,300	0.04
Sep 25, 2026	0.65	0.65	0.65	0.66	0.66	+1.55%	8,000	0.27
Sep 24, 2026	0.68	0.68	0.64	0.65	0.65	-6.52%	36,000	1.23
Sep 23, 2026	0.72	0.75	0.69	0.69	0.69	+4.55%	68,000	2.37
Sep 22, 2026	0.66	0.90	0.60	0.66	0.66	0.00%	0	0.00
Sep 21, 2026	0.63	0.66	0.63	0.66	0.66	0.00%	7,000	0.24
Sep 18, 2026	0.65	0.66	0.62	0.66	0.66	+1.54%	47,700	1.66
Sep 17, 2026	0.68	0.68	0.65	0.65	0.65	-7.14%	10,000	0.34
Sep 16, 2026	0.70	0.70	0.67	0.70	0.70	+2.94%	0	0.00
Sep 15, 2026	0.68	0.68	0.60	0.68	0.68	+13.33%	0	0.00
Sep 14, 2026	0.60	0.61	0.55	0.60	0.60	0.00%	0	0.00
Sep 11, 2026	0.60	0.60	0.57	0.60	0.60	0.00%	0	0.00
Sep 10, 2026	0.60	0.64	0.60	0.60	0.60	0.00%	0	0.00
Sep 09, 2026	0.60	0.62	0.58	0.60	0.60	0.00%	0	0.00
Sep 08, 2026	0.60	0.63	0.57	0.60	0.60	0.00%	0	0.00
Sep 07, 2026	0.60	0.63	0.55	0.60	0.60	+1.69%	0	0.00
Sep 04, 2026	0.59	0.70	0.59	0.59	0.59	-7.81%	0	0.00

Yue Kan Holdings Limited historical prices

Yue Kan Holdings Limited (2110) Historical Prices

Become an Expert with TipRanks Premium