Want to see HK:2110 full AI Analyst Report?
Yue Kan Holdings Limited (2110) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.70 | 0.70 | 0.61 | 0.65 | 0.65 | -1.52% | 980,000 | 9.71 |
| Oct 29, 2026 | 0.69 | 0.76 | 0.66 | 0.66 | 0.66 | +0.00% | 2,453,000 | 37.52 |
| Oct 28, 2026 | 0.70 | 0.74 | 0.61 | 0.66 | 0.66 | +8.20% | 1,262,000 | 27.66 |
| Oct 27, 2026 | 0.61 | 0.72 | 0.61 | 0.61 | 0.61 | +3.39% | 408,500 | 10.35 |
| Oct 26, 2026 | 0.65 | 0.79 | 0.59 | 0.59 | 0.59 | +1.72% | 885,200 | 34.69 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -10.77% | 76,000 | 3.06 |
| Oct 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.78% | 4,000 | 0.16 |
| Oct 21, 2026 | 0.60 | 0.60 | 0.60 | 0.65 | 0.65 | +0.00% | 4,200 | 0.17 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.65 | 0.65 | +0.78% | 8,000 | 0.31 |
| Oct 19, 2026 | 0.64 | 0.72 | 0.63 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.64 | 0.72 | 0.63 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 10,100 | 0.39 |
| Oct 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | 2,100 | 0.08 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.66 | 0.66 | +0.77% | 2,000 | 0.08 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 | +0.00% | 30,000 | 1.17 |
| Oct 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 20,000 | 0.79 |
| Oct 08, 2026 | 0.68 | 0.68 | 0.60 | 0.65 | 0.65 | -7.80% | 60,000 | 2.42 |
| Oct 07, 2026 | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | +0.00% | 10,000 | 0.41 |
| Oct 06, 2026 | 0.71 | 0.80 | 0.70 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.68 | 0.68 | 0.68 | 0.71 | 0.71 | +2.92% | 6,000 | 0.24 |
| Oct 02, 2026 | 0.66 | 0.66 | 0.66 | 0.69 | 0.69 | +0.00% | 20,000 | 0.75 |
| Oct 01, 2026 | 0.69 | 0.79 | 0.67 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.69 | 0.79 | 0.67 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | +1.48% | 8,000 | 0.27 |
| Sep 28, 2026 | 0.68 | 0.84 | 0.67 | 0.68 | 0.68 | +3.05% | 1,300 | 0.04 |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | +1.55% | 8,000 | 0.27 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -6.52% | 36,000 | 1.23 |
| Sep 23, 2026 | 0.72 | 0.75 | 0.69 | 0.69 | 0.69 | +4.55% | 68,000 | 2.37 |
| Sep 22, 2026 | 0.66 | 0.90 | 0.60 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.00% | 7,000 | 0.24 |
| Sep 18, 2026 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +1.54% | 47,700 | 1.66 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -7.14% | 10,000 | 0.34 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.67 | 0.70 | 0.70 | +2.94% | 0 | 0.00 |
| Sep 15, 2026 | 0.68 | 0.68 | 0.60 | 0.68 | 0.68 | +13.33% | 0 | 0.00 |
| Sep 14, 2026 | 0.60 | 0.61 | 0.55 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.57 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.60 | 0.64 | 0.60 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.60 | 0.62 | 0.58 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.60 | 0.63 | 0.57 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.60 | 0.63 | 0.55 | 0.60 | 0.60 | +1.69% | 0 | 0.00 |
| Sep 04, 2026 | 0.59 | 0.70 | 0.59 | 0.59 | 0.59 | -7.81% | 0 | 0.00 |
| Sep 03, 2026 | 0.56 | 0.72 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.56 | 0.64 | 0.56 | 0.64 | 0.64 | +12.28% | 39,000 | 0.91 |
| Sep 01, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -4.84% | 107,100 | 2.57 |
| Aug 31, 2026 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -4.92% | 33,000 | 0.80 |
| Aug 28, 2026 | 0.64 | 0.70 | 0.62 | 0.63 | 0.63 | -1.56% | 26,800 | 0.63 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 5,000 | 0.12 |
| Aug 26, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +1.59% | 3,000 | 0.07 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 12,000 | 0.27 |
| Aug 24, 2026 | 0.57 | 0.67 | 0.57 | 0.65 | 0.65 | +0.00% | 40,000 | 0.73 |