TipRanks
K2 F&B Holdings Limited (HK:2108)
:2108
Hong Kong Market
2108
K2 F&B Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2108 full AI Analyst Report?

K2 F&B Holdings Limited (2108) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
148,000
1.23
Oct 01, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
304,000
2.60
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
-6.74%
140,000
1.20
Sep 28, 2026
0.40
0.45
0.40
0.45
0.45
+11.25%
232,000
2.06
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.90
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.90
Sep 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
36,000
0.33
Sep 22, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
24,000
0.21
Sep 21, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
124,000
1.12
Sep 18, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
228,000
2.11
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
128,000
1.19
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.94
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
240,000
2.29
Sep 14, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
212,000
2.09
Sep 11, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
88,000
0.87
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
76,000
0.75
Sep 09, 2026
0.40
0.41
0.40
0.40
0.40
-3.66%
200,000
2.02
Sep 08, 2026
0.39
0.45
0.39
0.41
0.41
+3.80%
594,000
6.57
Sep 07, 2026
0.36
0.40
0.36
0.40
0.40
+5.33%
114,000
1.26
Sep 04, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
102,000
1.14
Sep 03, 2026
0.38
0.38
0.35
0.38
0.38
-1.32%
314,000
3.69
Sep 02, 2026
0.37
0.38
0.36
0.38
0.38
-2.56%
110,000
1.29
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
4,000
0.05
Aug 31, 2026
0.40
0.40
0.39
0.39
0.39
+10.00%
132,000
1.52
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
72,000
0.81
Aug 27, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
100,000
1.09
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-5.48%
228,000
2.54
Aug 24, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
292,000
3.40
Aug 21, 2026
0.37
0.39
0.37
0.37
0.37
-2.63%
148,000
1.63
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
148,000
1.67
Aug 19, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
208,000
2.42
Aug 18, 2026
0.40
0.41
0.39
0.40
0.40
-2.44%
104,000
1.21
Aug 17, 2026
0.39
0.41
0.37
0.41
0.41
0.00%
314,000
3.81
Aug 14, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
122,000
1.25
Aug 13, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
130,000
1.25
Aug 12, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
226,000
2.24
Aug 11, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
94,000
0.89
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
72,000
0.69
Aug 07, 2026
0.42
0.42
0.42
0.43
0.43
-2.30%
110,000
1.02
Aug 06, 2026
0.44
0.44
0.42
0.44
0.44
-3.33%
146,000
1.34
Aug 05, 2026
0.43
0.44
0.43
0.45
0.45
+2.27%
86,000
0.80
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
94,000
0.87
Aug 03, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
58,000
0.52
Jul 31, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
24,000
0.22
Jul 30, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
24,000
0.21
Jul 29, 2026
0.46
0.46
0.44
0.44
0.44
-7.37%
74,000
0.66
Jul 28, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
178,000
1.58
Jul 27, 2026
0.47
0.52
0.44
0.48
0.48
+2.15%
136,000
1.08
Rows:
50