TipRanks
First Service Holding Limited (HK:2107)
:2107
Hong Kong Market
2107
First Service Holding Limited
RESEARCH TOOLSreports
Want to see HK:2107 full AI Analyst Report?

First Service Holding Limited (2107) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Oct 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
1,030,000
0.82
Sep 29, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
7,500
<0.01
Sep 28, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
15,000
0.01
Sep 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 23, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
1,107,500
0.89
Sep 22, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Sep 21, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
1,620,000
1.25
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
1,230,000
0.92
Sep 16, 2026
0.39
0.39
0.37
0.38
0.38
-5.00%
902,500
0.68
Sep 15, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
1,495,000
1.12
Sep 14, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
752,500
0.57
Sep 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
0
0.00
Sep 10, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
1,105,000
0.84
Sep 09, 2026
0.38
0.41
0.38
0.39
0.39
+6.85%
2,430,000
1.87
Sep 08, 2026
0.38
0.42
0.36
0.37
0.37
-1.35%
3,272,500
2.54
Sep 07, 2026
0.38
0.42
0.37
0.37
0.37
0.00%
1,522,500
1.18
Sep 04, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
420,000
0.33
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
162,500
0.12
Sep 02, 2026
0.37
0.38
0.37
0.38
0.38
-3.85%
32,500
0.02
Sep 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
900,000
0.67
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
75,000
0.06
Aug 28, 2026
0.41
0.42
0.39
0.39
0.39
-3.70%
1,292,500
0.96
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
187,500
0.14
Aug 26, 2026
0.42
0.43
0.41
0.42
0.42
+5.00%
1,602,500
1.15
Aug 25, 2026
0.39
0.42
0.39
0.40
0.40
+3.90%
757,500
0.53
Aug 24, 2026
0.42
0.43
0.39
0.39
0.39
-11.49%
735,000
0.52
Aug 21, 2026
0.42
0.44
0.42
0.44
0.44
+4.82%
1,000,000
0.70
Aug 20, 2026
0.40
0.44
0.40
0.42
0.42
+3.75%
1,150,000
0.82
Aug 19, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
50,000
0.04
Aug 18, 2026
0.39
0.44
0.38
0.41
0.41
+2.50%
942,500
0.68
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
15,000
0.01
Aug 14, 2026
0.39
0.43
0.39
0.40
0.40
+5.26%
1,405,000
0.98
Aug 13, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
867,500
0.61
Aug 12, 2026
0.39
0.42
0.39
0.40
0.40
+1.28%
237,500
0.16
Aug 11, 2026
0.42
0.42
0.38
0.39
0.39
-8.24%
650,000
0.45
Aug 10, 2026
0.44
0.48
0.43
0.43
0.43
0.00%
812,500
0.57
Aug 07, 2026
0.42
0.45
0.42
0.43
0.43
+1.19%
510,000
0.36
Aug 06, 2026
0.42
0.43
0.42
0.42
0.42
-1.18%
420,000
0.30
Aug 05, 2026
0.39
0.44
0.35
0.43
0.43
+8.97%
3,375,000
2.43
Aug 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
215,000
0.15
Aug 03, 2026
0.40
0.43
0.39
0.39
0.39
+2.63%
2,080,000
1.53
Jul 31, 2026
0.40
0.44
0.38
0.38
0.38
+2.70%
2,315,000
1.74
Jul 30, 2026
0.40
0.41
0.36
0.37
0.37
-6.33%
1,845,000
1.41
Jul 29, 2026
0.39
0.43
0.39
0.40
0.40
+6.76%
5,275,600
4.31
Jul 28, 2026
0.38
0.40
0.37
0.37
0.37
-7.50%
232,500
0.19
Jul 27, 2026
0.44
0.44
0.37
0.40
0.40
-8.05%
3,942,500
3.39
Rows:
50