Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.16
8.52
8.11
8.29
8.29
+2.22%
2,045,500
1.22
Oct 05, 2026
8.75
8.76
7.72
8.11
8.11
-7.31%
3,392,500
2.04
Oct 02, 2026
8.30
8.81
7.45
8.75
8.75
+5.87%
3,235,000
1.98
Oct 01, 2026
8.27
8.27
6.81
8.27
8.27
0.00%
0
0.00
Sep 30, 2026
6.81
8.27
6.81
8.27
8.27
+28.94%
7,601,000
4.87
Sep 29, 2026
6.82
6.82
6.24
6.41
6.41
+0.23%
499,500
0.30
Sep 28, 2026
6.91
7.00
6.32
6.40
6.40
-7.32%
1,143,500
0.69
Sep 25, 2026
7.00
7.03
6.81
6.90
6.90
-1.99%
962,500
0.58
Sep 24, 2026
7.22
7.22
6.84
7.04
7.04
-2.29%
2,077,500
1.21
Sep 23, 2026
7.03
7.24
6.92
7.21
7.21
+2.49%
718,000
0.42
Sep 22, 2026
7.20
7.25
7.00
7.03
7.03
-4.68%
306,500
0.18
Sep 21, 2026
7.20
7.49
7.12
7.38
7.38
+1.58%
784,500
0.44
Sep 18, 2026
6.84
7.26
6.72
7.26
7.26
+6.14%
864,500
0.48
Sep 17, 2026
6.70
6.84
6.51
6.84
6.84
+3.56%
745,000
0.40
Sep 16, 2026
6.60
6.80
6.55
6.61
6.61
+1.85%
422,000
0.23
Sep 15, 2026
6.62
6.67
6.42
6.49
6.49
-2.26%
866,000
0.45
Sep 14, 2026
6.02
6.70
5.95
6.64
6.64
+10.31%
1,528,500
0.79
Sep 11, 2026
6.30
6.40
6.00
6.02
6.02
-4.52%
1,044,000
0.53
Sep 10, 2026
6.49
6.49
6.23
6.30
6.30
-5.12%
862,000
0.43
Sep 09, 2026
6.77
6.77
6.39
6.64
6.64
-2.06%
1,049,000
0.52
Sep 08, 2026
6.82
7.00
6.53
6.78
6.78
-0.29%
537,000
0.26
Sep 07, 2026
7.19
7.35
6.66
6.80
6.80
-5.42%
1,693,500
0.80
Sep 04, 2026
7.02
7.50
7.02
7.19
7.19
+4.66%
2,171,500
1.02
Sep 03, 2026
6.63
7.03
6.61
6.87
6.87
+4.97%
1,732,500
0.80
Sep 02, 2026
6.68
6.72
6.35
6.55
6.55
-1.95%
2,568,500
1.18
Sep 01, 2026
6.41
7.23
6.38
6.68
6.68
+4.22%
4,891,500
2.27
Aug 31, 2026
6.22
6.41
5.71
6.41
6.41
+6.57%
7,772,642
3.73
Aug 28, 2026
6.33
6.36
5.94
6.01
6.01
-5.65%
2,377,000
1.13
Aug 27, 2026
6.32
6.41
6.05
6.37
6.37
+1.76%
1,221,000
0.56
Aug 26, 2026
6.22
6.50
6.15
6.26
6.26
+1.71%
1,271,500
0.54
Aug 25, 2026
6.38
6.42
6.07
6.16
6.16
-3.30%
2,055,500
0.86
Aug 24, 2026
6.00
6.40
6.00
6.37
6.37
+5.21%
1,474,000
0.61
Aug 21, 2026
6.46
6.50
5.97
6.05
6.05
-6.27%
4,077,500
1.69
Aug 20, 2026
6.29
7.08
6.29
6.46
6.46
+2.79%
5,075,000
2.18
Aug 19, 2026
6.37
6.68
6.25
6.28
6.28
-6.48%
1,064,000
0.45
Aug 18, 2026
6.95
7.32
6.66
6.72
6.72
-2.04%
1,246,000
0.53
Aug 17, 2026
7.15
7.48
6.86
6.86
6.86
-2.07%
1,733,000
0.73
Aug 14, 2026
6.82
7.48
6.80
7.00
7.00
-0.36%
834,000
0.35
Aug 13, 2026
7.23
7.42
7.02
7.03
7.03
-3.57%
1,714,500
0.70
Aug 12, 2026
7.32
7.67
7.20
7.29
7.29
+0.07%
753,904
0.30
Aug 11, 2026
7.00
7.54
7.00
7.28
7.28
+4.00%
970,000
0.39
Aug 10, 2026
7.02
7.38
6.93
7.00
7.00
-0.21%
1,209,000
0.48
Aug 07, 2026
6.60
7.20
6.59
7.02
7.02
+4.78%
1,351,500
0.52
Aug 06, 2026
6.54
6.74
6.41
6.70
6.70
+1.52%
1,015,000
0.38
Aug 05, 2026
6.11
6.67
6.11
6.60
6.60
+8.03%
1,482,000
0.56
Aug 04, 2026
6.27
6.27
5.93
6.11
6.11
+1.41%
1,301,500
0.49
Aug 03, 2026
5.98
6.15
5.66
6.02
6.02
-0.50%
1,704,596
0.63
Jul 31, 2026
5.48
6.05
5.48
6.05
6.05
+12.04%
1,701,652
0.64
Jul 30, 2026
5.56
5.68
5.37
5.40
5.40
-6.09%
1,340,000
0.50
Jul 29, 2026
5.87
5.96
5.53
5.75
5.75
-0.17%
1,388,000
0.52
Rows: