TipRanks
Go Ultimate55% OFF

Laekna, Inc. (2105) Historical Prices

HK:2105 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.865.405.615.61-0.44%834,0000.50
Oct 29, 20265.976.115.645.645.64-5.61%1,161,5000.69
Oct 28, 20265.575.975.565.975.97+7.28%871,0000.51
Oct 27, 20265.615.755.455.575.57-0.80%732,5000.43
Oct 26, 20265.505.735.505.615.61-2.69%458,0000.27
Oct 23, 20265.505.805.305.775.77+0.96%1,669,5000.97
Oct 22, 20266.206.205.635.715.71-7.90%1,944,0001.13
Oct 21, 20266.466.506.156.206.20-1.59%633,5000.37
Oct 20, 20266.496.576.306.306.30-4.55%921,0000.53
Oct 19, 20266.606.856.416.606.60+0.00%00.00
Oct 16, 20266.416.856.416.606.60+3.13%579,0000.33
Oct 15, 20266.806.806.366.406.40-5.95%1,526,5000.88
Oct 14, 20266.616.886.616.816.81+4.61%1,147,0000.66
Oct 13, 20267.467.466.506.516.51-12.80%3,975,0002.34
Oct 12, 20267.757.757.397.467.46+1.22%1,325,5000.78
Oct 09, 20267.507.657.077.377.37-3.03%1,896,0001.12
Oct 08, 20267.887.967.207.607.60-4.04%2,341,0001.39
Oct 07, 20268.298.297.907.927.92-4.46%770,0000.45
Oct 06, 20268.168.528.118.298.29+2.22%2,045,5001.22
Oct 05, 20268.758.767.728.118.11-7.31%3,392,5002.04
Oct 02, 20268.308.817.458.758.75+5.87%3,235,0001.98
Oct 01, 20268.278.276.818.278.27+0.00%00.00
Sep 30, 20266.818.276.818.278.27+28.94%7,601,0004.87
Sep 29, 20266.826.826.246.416.41+0.23%499,5000.30
Sep 28, 20266.917.006.326.406.40-7.32%1,143,5000.69
Sep 25, 20267.007.036.816.906.90-1.99%962,5000.58
Sep 24, 20267.227.226.847.047.04-2.29%2,077,5001.21
Sep 23, 20267.037.246.927.217.21+2.49%718,0000.42
Sep 22, 20267.207.257.007.037.03-4.68%306,5000.18
Sep 21, 20267.207.497.127.387.38+1.58%784,5000.44
Sep 18, 20266.847.266.727.267.26+6.14%864,5000.48
Sep 17, 20266.706.846.516.846.84+3.56%745,0000.40
Sep 16, 20266.606.806.556.616.61+1.85%422,0000.23
Sep 15, 20266.626.676.426.496.49-2.26%866,0000.45
Sep 14, 20266.026.705.956.646.64+10.31%1,528,5000.79
Sep 11, 20266.306.406.006.026.02-4.52%1,044,0000.53
Sep 10, 20266.496.496.236.306.30-5.12%862,0000.43
Sep 09, 20266.776.776.396.646.64-2.06%1,049,0000.52
Sep 08, 20266.827.006.536.786.78-0.29%537,0000.26
Sep 07, 20267.197.356.666.806.80-5.42%1,693,5000.80
Sep 04, 20267.027.507.027.197.19+4.66%2,171,5001.02
Sep 03, 20266.637.036.616.876.87+4.97%1,732,5000.80
Sep 02, 20266.686.726.356.556.55-1.95%2,568,5001.18
Sep 01, 20266.417.236.386.686.68+4.22%4,891,5002.27
Aug 31, 20266.226.415.716.416.41+6.57%7,772,6423.73
Aug 28, 20266.336.365.946.016.01-5.65%2,377,0001.13
Aug 27, 20266.326.416.056.376.37+1.76%1,221,0000.56
Aug 26, 20266.226.506.156.266.26+1.71%1,271,5000.54
Aug 25, 20266.386.426.076.166.16-3.30%2,055,5000.86
Aug 24, 20266.006.406.006.376.37+5.21%1,474,0000.61