TipRanks
Tak Lee Machinery Holdings Limited (HK:2102)
:2102
Hong Kong Market
2102
Tak Lee Machinery Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2102 full AI Analyst Report?

Tak Lee Machinery Holdings Limited (2102) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
110,000
0.95
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
110,000
0.95
Sep 28, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
260,000
2.33
Sep 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
40,000
0.36
Sep 24, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
690,000
6.75
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.09
Sep 22, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
320,000
3.07
Sep 21, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
100,000
0.93
Sep 18, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
680,000
7.01
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
120,000
1.25
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
90,000
0.95
Sep 15, 2026
0.32
0.34
0.32
0.33
0.33
+6.56%
650,000
7.54
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
60,000
0.70
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
70,000
0.82
Sep 10, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
10,000
0.12
Sep 09, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
80,000
0.94
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.24
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
0
0.00
Sep 04, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
140,000
1.63
Sep 03, 2026
0.32
0.34
0.32
0.33
0.33
+10.00%
510,000
6.46
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
20,000
0.25
Sep 01, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
10,000
0.12
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
50,000
0.61
Aug 27, 2026
0.30
0.31
0.30
0.31
0.31
-3.17%
80,000
0.99
Aug 26, 2026
0.30
0.32
0.30
0.32
0.32
-3.08%
80,000
1.01
Aug 25, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
200,000
2.56
Aug 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
10,000
0.12
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
0.57
Aug 20, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
60,000
0.69
Aug 19, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
240,000
2.84
Aug 17, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
20,000
0.23
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.23
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
40,000
0.46
Aug 11, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
330,000
3.75
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
10,000
0.11
Aug 07, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
150,000
1.72
Aug 06, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
260,000
3.07
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
260,000
3.22
Aug 04, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
270,000
3.31
Jul 31, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Jul 29, 2026
0.27
0.28
0.27
0.28
0.28
-5.17%
20,000
0.23
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
40,000
0.46
Jul 27, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Jul 23, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Rows:
50