Want to see HK:2099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
221.60
221.60
213.00
217.00
217.00
-1.54%
751,046
0.28
Oct 01, 2026
220.40
223.80
218.00
220.40
220.40
0.00%
0
0.00
Sep 30, 2026
222.00
223.80
218.00
220.40
220.40
-0.18%
1,590,725
0.58
Sep 29, 2026
216.00
223.20
214.00
220.80
220.80
+1.10%
1,559,354
0.56
Sep 28, 2026
217.80
219.80
214.20
218.40
218.40
-1.89%
1,520,085
0.55
Sep 25, 2026
218.00
224.80
218.00
222.60
222.60
-0.27%
289,604
0.10
Sep 24, 2026
226.00
227.80
220.00
223.20
223.20
-2.02%
1,775,555
0.63
Sep 23, 2026
233.80
234.80
226.40
227.80
227.80
-0.26%
1,272,618
0.44
Sep 22, 2026
238.00
238.00
224.00
228.40
228.40
-2.48%
3,449,885
1.20
Sep 21, 2026
248.60
250.60
230.20
234.20
234.20
-6.62%
4,803,190
1.70
Sep 18, 2026
253.60
256.00
246.20
250.80
250.80
+1.62%
1,849,194
0.65
Sep 17, 2026
252.60
253.80
238.60
246.80
246.80
-3.82%
2,896,052
1.03
Sep 16, 2026
249.80
256.60
245.80
256.60
256.60
+3.72%
1,809,102
0.65
Sep 15, 2026
258.20
258.20
243.80
247.40
247.40
-4.18%
4,467,944
1.60
Sep 14, 2026
260.00
267.80
256.20
258.20
258.20
-3.15%
1,263,427
0.45
Sep 11, 2026
256.80
268.40
253.40
266.60
266.60
-1.62%
2,246,881
0.81
Sep 10, 2026
276.00
276.40
268.40
271.00
271.00
-1.95%
1,476,163
0.53
Sep 09, 2026
266.00
280.60
265.80
276.40
276.40
+3.91%
2,094,970
0.75
Sep 08, 2026
261.00
270.60
261.00
266.00
266.00
+2.86%
1,477,332
0.53
Sep 07, 2026
255.80
267.40
255.00
258.60
258.60
-0.39%
1,450,093
0.51
Sep 04, 2026
266.00
266.20
254.80
259.60
259.60
+0.46%
2,086,707
0.74
Sep 03, 2026
258.00
267.60
256.80
258.40
258.40
+1.41%
1,575,519
0.56
Sep 02, 2026
245.80
256.40
236.80
254.80
254.80
-0.16%
4,470,429
1.61
Sep 01, 2026
260.00
267.00
253.80
255.20
255.20
-0.39%
2,508,996
0.91
Aug 31, 2026
256.00
259.00
246.40
256.20
256.20
-6.29%
4,116,115
1.51
Aug 28, 2026
255.40
274.20
252.20
273.40
273.40
+7.72%
2,884,991
1.07
Aug 27, 2026
256.00
261.40
252.20
253.80
253.80
-0.94%
1,837,985
0.68
Aug 26, 2026
254.00
267.80
251.00
256.20
256.20
+1.51%
2,273,994
0.84
Aug 25, 2026
251.60
256.60
249.00
252.40
252.40
+0.32%
1,888,106
0.70
Aug 24, 2026
266.40
268.00
246.00
251.60
251.60
-3.53%
4,391,390
1.65
Aug 21, 2026
251.00
261.00
247.00
260.80
260.80
+5.59%
2,153,656
0.81
Aug 20, 2026
246.00
255.60
244.20
247.00
247.00
+7.30%
2,994,994
1.15
Aug 19, 2026
225.00
239.00
221.40
230.20
230.20
-0.17%
2,855,487
1.11
Aug 18, 2026
222.00
231.40
221.00
230.60
230.60
+4.34%
1,992,906
0.78
Aug 17, 2026
221.00
226.80
219.00
221.00
221.00
+2.98%
3,316,668
1.30
Aug 14, 2026
192.00
216.00
188.10
214.60
214.60
+14.64%
6,783,078
2.74
Aug 13, 2026
204.00
205.00
184.90
187.20
187.20
-7.69%
4,935,582
2.03
Aug 12, 2026
205.00
206.00
200.20
202.80
202.80
+1.30%
1,635,807
0.67
Aug 11, 2026
215.80
219.20
197.70
200.20
200.20
-5.57%
4,918,364
2.04
Aug 10, 2026
210.60
214.40
206.60
212.00
212.00
-0.84%
3,517,342
1.48
Aug 07, 2026
205.60
216.20
201.00
213.80
213.80
+3.99%
3,057,664
1.30
Aug 06, 2026
213.00
218.80
202.40
205.60
205.60
+0.10%
5,775,905
2.52
Aug 05, 2026
186.00
206.00
184.70
205.40
205.40
+13.11%
4,510,907
2.00
Aug 04, 2026
180.00
181.90
175.60
181.60
181.60
+2.02%
2,128,633
0.94
Aug 03, 2026
175.90
178.70
171.10
178.00
178.00
+1.19%
1,705,175
0.75
Jul 31, 2026
179.80
181.00
172.00
175.90
175.90
+0.34%
3,050,369
1.37
Jul 30, 2026
179.00
185.20
174.40
175.30
175.30
-0.40%
3,093,403
1.41
Jul 29, 2026
172.60
176.70
169.00
176.00
176.00
+2.44%
2,228,239
1.03
Jul 28, 2026
165.00
174.80
165.00
171.80
171.80
+0.94%
1,898,285
0.88
Jul 27, 2026
173.00
173.70
167.50
170.20
170.20
+1.61%
1,885,792
0.88
Rows: