Want to see HK:2097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
186.10
186.10
176.80
178.50
178.50
-1.87%
57,800
0.14
Oct 01, 2026
181.90
183.20
178.00
181.90
181.90
0.00%
0
0.00
Sep 30, 2026
182.60
183.20
178.00
181.90
181.90
-0.71%
290,318
0.67
Sep 29, 2026
184.70
185.90
181.00
183.20
183.20
-0.81%
214,150
0.48
Sep 28, 2026
186.10
187.90
183.30
184.70
184.70
-0.48%
123,600
0.28
Sep 25, 2026
185.30
188.80
183.10
185.60
185.60
-0.27%
38,000
0.08
Sep 24, 2026
185.80
188.40
185.60
186.10
186.10
-0.48%
80,100
0.18
Sep 23, 2026
188.60
191.40
186.00
187.00
187.00
-1.16%
161,500
0.35
Sep 22, 2026
195.00
195.00
188.30
189.20
189.20
-2.37%
166,166
0.36
Sep 21, 2026
194.30
194.60
190.50
193.80
193.80
-0.31%
74,708
0.16
Sep 18, 2026
190.70
194.40
189.50
194.40
194.40
+1.94%
164,500
0.35
Sep 17, 2026
188.40
190.90
186.60
190.70
190.70
+1.33%
226,105
0.47
Sep 16, 2026
187.90
190.00
185.20
188.20
188.20
+0.16%
322,733
0.68
Sep 15, 2026
191.80
192.30
185.00
187.90
187.90
-2.34%
350,742
0.72
Sep 14, 2026
195.50
198.80
191.50
192.40
192.40
-1.59%
196,406
0.40
Sep 11, 2026
193.70
196.50
191.60
195.50
195.50
+1.14%
161,312
0.33
Sep 10, 2026
199.20
199.90
193.30
193.30
193.30
-3.35%
275,428
0.56
Sep 09, 2026
203.00
203.80
199.00
200.00
200.00
-1.48%
259,633
0.53
Sep 08, 2026
206.20
206.20
202.80
203.00
203.00
-1.55%
282,597
0.57
Sep 07, 2026
206.20
207.80
205.00
206.20
206.20
0.00%
148,210
0.29
Sep 04, 2026
206.60
210.00
206.00
206.20
206.20
-0.10%
176,268
0.35
Sep 03, 2026
208.80
209.80
204.60
206.40
206.40
-0.96%
213,400
0.42
Sep 02, 2026
209.40
209.40
205.00
208.40
208.40
-0.38%
191,024
0.37
Sep 01, 2026
211.00
212.40
208.00
209.20
209.20
-0.29%
218,042
0.42
Aug 31, 2026
212.80
215.00
209.60
209.80
209.80
-0.85%
284,223
0.54
Aug 28, 2026
224.20
224.80
210.40
211.60
211.60
-7.11%
1,506,387
2.89
Aug 27, 2026
250.00
251.80
217.60
227.80
227.80
-8.37%
1,803,764
3.50
Aug 26, 2026
249.00
256.60
245.40
248.60
248.60
+0.32%
573,176
1.09
Aug 25, 2026
254.40
257.80
241.80
247.80
247.80
-1.20%
560,672
1.08
Aug 24, 2026
232.60
254.80
231.20
250.80
250.80
+7.82%
1,387,588
2.73
Aug 21, 2026
233.60
233.60
227.00
232.60
232.60
-0.34%
373,412
0.73
Aug 20, 2026
221.00
235.00
220.00
233.40
233.40
+5.80%
663,086
1.33
Aug 19, 2026
222.80
222.80
217.20
220.60
220.60
-1.25%
336,368
0.67
Aug 18, 2026
227.40
228.00
220.40
223.40
223.40
-2.19%
434,969
0.88
Aug 17, 2026
228.40
232.00
225.00
228.40
228.40
+0.79%
290,628
0.59
Aug 14, 2026
227.40
229.00
221.80
226.60
226.60
+0.89%
203,362
0.41
Aug 13, 2026
231.80
232.00
222.20
224.60
224.60
-1.84%
245,700
0.49
Aug 12, 2026
230.00
235.20
226.60
228.80
228.80
-0.87%
241,080
0.48
Aug 11, 2026
233.80
238.40
230.00
230.80
230.80
-1.79%
319,352
0.63
Aug 10, 2026
230.80
240.80
230.00
235.00
235.00
+2.44%
542,200
1.08
Aug 07, 2026
225.40
231.20
222.40
229.40
229.40
+1.50%
296,801
0.60
Aug 06, 2026
225.80
232.40
224.80
226.00
226.00
+0.09%
352,830
0.71
Aug 05, 2026
225.60
228.40
222.40
225.80
225.80
+0.09%
365,900
0.74
Aug 04, 2026
225.60
226.60
219.40
225.60
225.60
+0.80%
268,870
0.54
Aug 03, 2026
229.60
231.40
219.40
223.80
223.80
-1.24%
297,512
0.59
Jul 31, 2026
222.00
228.60
213.20
226.60
226.60
-0.35%
425,224
0.86
Jul 30, 2026
230.00
237.80
224.20
227.40
227.40
-0.70%
823,101
1.70
Jul 29, 2026
213.20
230.00
212.80
229.00
229.00
+7.71%
1,108,070
2.38
Jul 28, 2026
212.60
216.60
209.80
212.60
212.60
0.00%
433,184
0.93
Jul 27, 2026
214.80
216.60
211.00
212.60
212.60
+1.43%
214,144
0.46
Rows: