Want to see HK:2096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.80
11.80
11.21
11.46
11.46
-3.29%
2,432,000
0.40
Oct 01, 2026
11.85
11.89
11.25
11.85
11.85
0.00%
0
0.00
Sep 30, 2026
11.25
11.89
11.25
11.85
11.85
+4.22%
8,006,844
1.24
Sep 29, 2026
11.19
11.49
11.19
11.37
11.37
+1.16%
3,446,000
0.52
Sep 28, 2026
11.18
11.48
11.18
11.24
11.24
+0.45%
2,795,000
0.42
Sep 25, 2026
11.30
11.30
11.05
11.19
11.19
-1.76%
506,000
0.08
Sep 24, 2026
11.61
11.71
11.28
11.39
11.39
-2.40%
3,584,000
0.53
Sep 23, 2026
11.61
11.73
11.47
11.67
11.67
+0.60%
2,776,000
0.41
Sep 22, 2026
11.75
11.75
11.35
11.60
11.60
-0.09%
4,663,989
0.68
Sep 21, 2026
11.30
11.82
11.27
11.61
11.61
+3.94%
5,801,000
0.85
Sep 18, 2026
11.07
11.49
11.07
11.17
11.17
-0.89%
12,393,000
1.85
Sep 17, 2026
11.06
11.36
11.02
11.27
11.27
+0.90%
2,608,472
0.39
Sep 16, 2026
11.11
11.25
11.06
11.17
11.17
-0.71%
2,716,666
0.41
Sep 15, 2026
11.38
11.50
11.16
11.25
11.25
-1.23%
2,323,000
0.34
Sep 14, 2026
11.07
11.44
10.92
11.39
11.39
+3.08%
7,211,232
1.07
Sep 11, 2026
11.17
11.20
10.93
11.05
11.05
-1.52%
7,763,000
1.17
Sep 10, 2026
11.57
11.57
11.13
11.22
11.22
-3.03%
5,096,000
0.76
Sep 09, 2026
11.64
11.68
11.46
11.57
11.57
-0.52%
3,367,000
0.49
Sep 08, 2026
11.60
11.76
11.46
11.63
11.63
+0.43%
2,111,000
0.31
Sep 07, 2026
11.70
11.74
11.42
11.58
11.58
-0.43%
4,869,000
0.70
Sep 04, 2026
11.77
12.01
11.59
11.63
11.63
-1.19%
4,919,000
0.70
Sep 03, 2026
11.88
11.90
11.47
11.77
11.77
-0.51%
6,869,000
0.98
Sep 02, 2026
11.52
11.87
11.15
11.83
11.83
+7.64%
14,737,000
2.15
Sep 01, 2026
11.18
11.10
10.96
10.99
10.99
-0.99%
4,355,000
0.63
Aug 31, 2026
11.31
11.35
11.02
11.10
11.10
-1.77%
7,703,000
1.11
Aug 28, 2026
11.51
11.51
11.27
11.30
11.30
-1.82%
4,726,000
0.68
Aug 27, 2026
11.60
11.60
11.33
11.51
11.51
-0.78%
4,617,000
0.66
Aug 26, 2026
11.59
11.79
11.53
11.60
11.60
+0.61%
5,882,000
0.83
Aug 25, 2026
11.69
11.69
11.34
11.53
11.53
-0.60%
5,952,643
0.84
Aug 24, 2026
12.18
12.29
11.52
11.60
11.60
-3.97%
5,191,643
0.74
Aug 21, 2026
12.40
12.40
11.87
12.08
12.08
-0.98%
7,444,000
1.06
Aug 20, 2026
12.69
12.82
12.13
12.20
12.20
+0.25%
14,074,000
2.07
Aug 19, 2026
12.30
12.49
12.07
12.17
12.17
-2.41%
4,967,000
0.73
Aug 18, 2026
12.36
12.58
12.17
12.47
12.47
+0.81%
4,099,000
0.60
Aug 17, 2026
12.19
12.43
12.08
12.37
12.37
+1.89%
6,206,126
0.90
Aug 14, 2026
12.23
12.30
12.02
12.14
12.14
-0.25%
4,102,000
0.58
Aug 13, 2026
12.22
12.54
12.06
12.17
12.17
-0.41%
5,498,406
0.78
Aug 12, 2026
12.39
12.45
12.11
12.22
12.22
-1.05%
4,068,040
0.57
Aug 11, 2026
12.38
12.59
12.20
12.35
12.35
0.00%
7,020,200
0.99
Aug 10, 2026
12.50
12.80
12.18
12.35
12.35
-0.80%
5,447,000
0.77
Aug 07, 2026
11.63
12.50
11.63
12.45
12.45
+1.55%
7,569,812
1.08
Aug 06, 2026
12.11
12.32
11.85
12.26
12.26
+1.24%
5,159,800
0.73
Aug 05, 2026
12.14
12.47
11.92
12.11
12.11
-0.49%
6,379,616
0.91
Aug 04, 2026
12.28
12.36
11.93
12.17
12.17
-0.16%
6,953,000
0.99
Aug 03, 2026
12.20
12.39
12.05
12.19
12.19
-1.30%
6,074,640
0.87
Jul 31, 2026
12.78
13.12
12.19
12.35
12.35
-1.28%
8,092,701
1.18
Jul 30, 2026
12.85
12.85
12.17
12.51
12.51
-2.72%
3,840,000
0.56
Jul 29, 2026
12.90
12.90
12.50
12.86
12.86
+0.39%
4,193,281
0.62
Jul 28, 2026
12.46
12.83
12.46
12.81
12.81
+1.51%
5,320,000
0.78
Jul 27, 2026
12.64
12.85
12.45
12.62
12.62
-0.86%
6,451,000
0.96
Rows: