TipRanks
AUX International Holdings Ltd. (HK:2080)
:2080
Hong Kong Market
2080
AUX International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2080 full AI Analyst Report?

AUX International Holdings Ltd. (2080) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
34,000
0.34
Oct 01, 2026
0.44
0.50
0.43
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.44
0.50
0.43
0.44
0.44
0.00%
0
0.00
Sep 29, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
110,000
1.00
Sep 28, 2026
0.45
0.47
0.45
0.45
0.45
+2.27%
84,000
0.77
Sep 25, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 24, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
534,000
4.92
Sep 23, 2026
0.40
0.47
0.40
0.44
0.44
+14.47%
450,000
4.38
Sep 22, 2026
0.34
0.38
0.34
0.38
0.38
+11.76%
108,000
1.05
Sep 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
140,000
1.37
Sep 18, 2026
0.32
0.35
0.32
0.35
0.35
+4.55%
18,000
0.18
Sep 17, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Sep 16, 2026
0.35
0.35
0.32
0.33
0.33
+3.13%
14,000
0.14
Sep 15, 2026
0.32
0.34
0.32
0.32
0.32
+3.23%
258,000
2.59
Sep 14, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
96,000
0.98
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
12,000
0.12
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.02
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
32,000
0.32
Sep 08, 2026
0.31
0.33
0.31
0.33
0.33
-2.94%
16,000
0.16
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
+9.68%
8,000
0.08
Sep 04, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
260,000
2.65
Sep 03, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
322,000
3.46
Sep 02, 2026
0.35
0.35
0.34
0.34
0.34
+6.25%
234,000
2.62
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
82,000
0.93
Aug 31, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
76,000
0.86
Aug 28, 2026
0.35
0.35
0.32
0.34
0.34
-2.86%
76,000
0.87
Aug 27, 2026
0.33
0.35
0.33
0.35
0.35
+11.11%
364,000
4.49
Aug 26, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
202,000
2.57
Aug 25, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
14,000
0.17
Aug 21, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
94,000
1.18
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
+5.08%
90,000
1.15
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
22,000
0.28
Aug 18, 2026
0.29
0.29
0.29
0.30
0.30
-3.28%
298,000
3.70
Aug 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
108,000
1.34
Aug 14, 2026
0.31
0.33
0.31
0.31
0.31
-6.15%
58,000
0.70
Aug 13, 2026
0.32
0.33
0.28
0.33
0.33
0.00%
80,000
0.91
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
60,000
0.64
Aug 11, 2026
0.33
0.35
0.33
0.33
0.33
+1.56%
64,000
0.61
Aug 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
26,000
0.25
Aug 07, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
10,000
0.09
Aug 06, 2026
0.34
0.34
0.32
0.32
0.32
-11.11%
156,000
1.03
Aug 05, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
94,000
0.50
Aug 04, 2026
0.32
0.34
0.30
0.34
0.34
+9.68%
114,000
0.61
Aug 03, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
92,000
0.49
Jul 31, 2026
0.28
0.31
0.28
0.29
0.29
+5.45%
152,000
0.82
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
78,000
0.42
Jul 29, 2026
0.31
0.32
0.28
0.29
0.29
+1.75%
536,000
3.06
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+7.55%
30,000
0.17
Jul 27, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
28,000
0.16
Rows:
50