Want to see HK:2078 full AI Analyst Report?
PanAsialum Holdings Co. Ltd. (2078) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | +1.02% | 19,000 | 0.80 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.16% | 3,000 | 0.12 |
| Oct 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 57,000 | 2.44 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -0.99% | 163,000 | 7.80 |
| Oct 26, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.82% | 70,000 | 3.35 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.75% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.79% | 2,000 | 0.10 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +8.74% | 14,000 | 0.67 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -15.57% | 86,000 | 4.39 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.83% | 110,000 | 6.14 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 48,000 | 2.79 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.02% | 79,000 | 4.90 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.48% | 56,000 | 3.63 |
| Oct 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 5,000 | 0.32 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.49% | 57,000 | 3.87 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | -0.74% | 1,000 | 0.07 |
| Sep 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +8.87% | 12,000 | 0.81 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | +5.08% | 51,000 | 3.59 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.23% | 3,000 | 0.21 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 6,000 | 0.41 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,000 | 0.07 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.00% | 10,000 | 0.68 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 3,000 | 0.20 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.21% | 0 | 0.00 |
| Sep 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.00% | 73,000 | 3.95 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.74% | 4,000 | 0.18 |
| Sep 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.75% | 5,000 | 0.23 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.08% | 65,000 | 1.86 |
| Sep 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 3,000 | 0.09 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.78% | 11,000 | 0.32 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +5.74% | 2,000 | 0.06 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.83% | 65,000 | 1.90 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -3.20% | 19,000 | 0.56 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 1,000 | 0.03 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.93% | 81,000 | 2.11 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 3,000 | 0.08 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.74% | 3,000 | 0.08 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -1.46% | 0 | 0.00 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.72% | 0 | 0.00 |