Want to see HK:2068 full AI Analyst Report?
China Aluminum International Engineering Corporation Limited Class H (2068) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.32% | 707,000 | 0.55 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 593,000 | 0.46 |
| Oct 28, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | +0.00% | 304,000 | 0.23 |
| Oct 27, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | +0.32% | 376,000 | 0.28 |
| Oct 26, 2026 | 1.56 | 1.60 | 1.56 | 1.57 | 1.57 | -0.32% | 263,000 | 0.19 |
| Oct 23, 2026 | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | +0.32% | 766,000 | 0.56 |
| Oct 22, 2026 | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | -3.10% | 1,711,000 | 1.27 |
| Oct 21, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.92% | 526,000 | 0.38 |
| Oct 20, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | +0.31% | 647,000 | 0.45 |
| Oct 19, 2026 | 1.63 | 1.67 | 1.61 | 1.63 | 1.63 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.66 | 1.67 | 1.61 | 1.63 | 1.63 | -2.11% | 2,542,000 | 1.75 |
| Oct 15, 2026 | 1.70 | 1.72 | 1.65 | 1.66 | 1.66 | -2.35% | 1,220,000 | 0.83 |
| Oct 14, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | +0.29% | 526,000 | 0.35 |
| Oct 13, 2026 | 1.71 | 1.72 | 1.67 | 1.70 | 1.70 | -0.59% | 1,409,000 | 0.95 |
| Oct 12, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 1,201,000 | 0.81 |
| Oct 09, 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +1.48% | 824,000 | 0.52 |
| Oct 08, 2026 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | -0.59% | 1,251,000 | 0.78 |
| Oct 07, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 23,000 | 0.01 |
| Oct 06, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | +0.59% | 72,000 | 0.04 |
| Oct 05, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | +0.00% | 5,000 | 0.00 |
| Oct 02, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.45% | 136,000 | 0.08 |
| Oct 01, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.29% | 694,000 | 0.39 |
| Sep 29, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | +1.76% | 936,000 | 0.52 |
| Sep 28, 2026 | 1.77 | 1.77 | 1.69 | 1.70 | 1.70 | +0.00% | 1,424,000 | 0.79 |
| Sep 25, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.87% | 25,000 | 0.01 |
| Sep 24, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.44% | 2,093,000 | 1.15 |
| Sep 23, 2026 | 1.73 | 2.05 | 1.73 | 1.74 | 1.74 | +0.87% | 30,260,000 | 22.43 |
| Sep 22, 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.00% | 538,000 | 0.39 |
| Sep 21, 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +1.47% | 347,000 | 0.25 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | +0.29% | 512,000 | 0.35 |
| Sep 17, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.59% | 764,000 | 0.52 |
| Sep 16, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | +0.59% | 457,000 | 0.31 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.59% | 882,000 | 0.59 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.42% | 776,000 | 0.48 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -1.67% | 871,000 | 0.45 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | 497,000 | 0.26 |
| Sep 09, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | +0.00% | 777,000 | 0.39 |
| Sep 08, 2026 | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | +1.40% | 639,000 | 0.32 |
| Sep 07, 2026 | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -1.10% | 578,000 | 0.28 |
| Sep 04, 2026 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | +0.28% | 568,000 | 0.28 |
| Sep 03, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | +0.00% | 570,000 | 0.27 |
| Sep 02, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -1.37% | 845,000 | 0.40 |
| Sep 01, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.83% | 219,000 | 0.10 |
| Aug 31, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 588,000 | 0.28 |
| Aug 28, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | +0.55% | 1,827,000 | 0.84 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.82% | 984,000 | 0.45 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | +1.66% | 2,107,000 | 0.94 |
| Aug 25, 2026 | 1.81 | 1.84 | 1.80 | 1.81 | 1.81 | +0.28% | 528,000 | 0.23 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -1.10% | 544,000 | 0.23 |
